| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise Electrification Infrastructure ETFUS TPZ | 22.08 | -0.88% | -0.20 | 1.26萬 | 27.74萬 | 0.99% | 1.31億 | -1.30% | +0.16% | -1.38% | +8.34% |
Global X Commodity Strategy ETFUS COMD | 29.38 | -0.88% | -0.26 | 1,630.00 | 4.80萬 | 0.71% | 352.61萬 | +3.68% | +8.17% | +21.10% | +18.09% |
HaleonUS HLN | 9.02 | -0.88% | -0.08 | 793.27萬 | 7,153.92萬 | 1.15% | 401.68億 | -2.28% | -6.63% | -19.68% | -10.78% |
VSE技術服務US VSEC | 180.53 | -0.88% | -1.60 | 43.73萬 | 7,797.33萬 | 4.99% | 50.51億 | -12.98% | -19.64% | -15.38% | +4.49% |
iShares U.S. Consumer Focused ETFUS IEDI | 54.57 | -0.88% | -0.48 | 2,207.00 | 12.03萬 | 0.46% | 2,728.50萬 | -3.48% | -3.38% | -5.24% | -0.88% |
GE Vernova Inc.US GEV | 1,062.57 | -0.88% | -9.41 | 158.84萬 | 16.90億 | 3.52% | 2,863.94億 | -5.04% | +7.77% | +29.72% | +62.58% |
BTC DigitalUS BTCT | 1.13 | -0.88% | -0.01 | 3.79萬 | 4.37萬 | 3.50% | 1,075.42萬 | -8.87% | -8.87% | -5.83% | -13.08% |
GRI BIO INCUS GRI | 2.26 | -0.88% | -0.02 | 9,014.00 | 2.02萬 | 1.75% | 326.57萬 | -4.24% | -8.50% | -2.16% | -67.30% |
NovaGold Resources IncUS NG | 9.06 | -0.88% | -0.08 | 210.85萬 | 1,918.07萬 | 4.00% | 39.68億 | +0.33% | -9.04% | -12.04% | -2.79% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.34 | -0.87% | -0.54 | 1.34萬 | 82.11萬 | 1.97% | 1.23億 | +0.38% | +5.44% | +16.41% | +42.73% |
Enerpac Tool GroupUS EPAC | 34.11 | -0.87% | -0.30 | 34.62萬 | 1,181.74萬 | 1.67% | 17.58億 | -4.64% | -3.34% | -20.30% | -10.80% |
聯電US UMC | 15.92 | -0.87% | -0.14 | 1,152.54萬 | 1.84億 | 3.52% | 399.79億 | +4.53% | +60.00% | +55.01% | +102.54% |
Porch Group, Inc.US PRCH | 10.24 | -0.87% | -0.09 | 133.37萬 | 1,358.72萬 | 4.65% | 13.08億 | -7.75% | +37.63% | +18.66% | +12.16% |
聯合銀行US UBSI | 42.15 | -0.87% | -0.37 | 83.02萬 | 3,500.84萬 | 2.38% | 58.17億 | -3.59% | -3.10% | -4.68% | +9.77% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.96 | -0.87% | -0.13 | 1,611.00 | 2.41萬 | 0.35% | 1,122.22萬 | -5.18% | -4.29% | -4.21% | -11.12% |
Digital Brands Group, Inc.US DBGI | 1.14 | -0.87% | -0.01 | 62.28萬 | 73.46萬 | 10.43% | 2,439.75萬 | -18.57% | -36.31% | -79.35% | -91.01% |
UNITED MARITIME CORPORATIONUS USEA | 2.28 | -0.87% | -0.02 | 3.18萬 | 7.33萬 | 2.92% | 2,174.70萬 | -1.72% | +7.55% | +20.00% | +34.12% |
Generac控股US GNRC | 267.25 | -0.87% | -2.34 | 60.30萬 | 1.61億 | 3.58% | 156.83億 | -0.06% | +30.75% | +14.47% | +95.97% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 26.72 | -0.87% | -0.23 | 3,113.00 | 8.31萬 | 1.06% | 3,099.08萬 | -3.32% | +3.19% | 0.00% | +1.62% |
KARTOON STUDIOS INCUS TOON | 0.6523 | -0.87% | -0.0057 | 26.17萬 | 17.43萬 | 5.02% | 3,674.80萬 | +1.91% | +3.69% | -3.80% | -9.40% |