| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lucid Group IncUS LCID | 5.01 | -1.57% | -0.08 | 811.93萬 | 4,075.00萬 | 4.22% | 19.74億 | -9.07% | -32.11% | -12.41% | -52.60% |
iShares U.S. Manufacturing ETFUS MADE | 35.75 | -1.57% | -0.57 | 1.48萬 | 53.14萬 | 2.18% | 6,006.00萬 | -2.03% | -2.62% | -6.71% | +14.58% |
Constellium N.V.US CSTM | 26.98 | -1.57% | -0.43 | 118.39萬 | 3,203.22萬 | 3.10% | 36.73億 | -0.22% | -2.88% | -24.76% | +43.13% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 114.27 | -1.57% | -1.82 | 3.28萬 | 376.77萬 | 1.44% | 29.54億 | -0.31% | +1.91% | -0.32% | +16.84% |
加國自然資源US CNQ | 48.99 | -1.57% | -0.78 | 769.54萬 | 3.77億 | 2.88% | 1,009.93億 | -4.69% | +2.75% | +2.73% | +44.73% |
Global X Internet of Things ETFUS SNSR | 47.11 | -1.57% | -0.75 | 4,256 | 20.11萬 | 1.80% | 2.07億 | -0.31% | +1.24% | -12.05% | +27.47% |
Optimize Strategy Index EtfUS OPTZ | 45.64 | -1.57% | -0.73 | 2,517 | 11.49萬 | 0.18% | 2.68億 | -1.40% | +1.74% | -3.71% | +26.62% |
Lindblad Expeditions Holdings IncUS LIND | 29.59 | -1.56% | -0.47 | 98.61萬 | 2,944.08萬 | 3.69% | 19.32億 | -4.82% | +0.03% | +36.11% | +105.20% |
OUTFRONT Media Inc.US OUT | 29.60 | -1.56% | -0.47 | 121.86萬 | 3,628.90萬 | 2.42% | 52.11億 | -0.77% | -7.12% | -5.31% | +22.82% |
The Honest Company, Inc.US HNST | 5.67 | -1.56% | -0.09 | 304.00萬 | 1,750.01萬 | 5.21% | 6.08億 | +12.28% | +55.34% | +71.30% | +119.77% |
加利西亞金融US GGAL | 42.24 | -1.56% | -0.67 | 78.75萬 | 3,320.35萬 | 3.83% | 67.85億 | +1.91% | -15.13% | -12.60% | -21.69% |
沃特世US WAT | 414.69 | -1.56% | -6.57 | 43.51萬 | 1.81億 | 2.40% | 406.77億 | +0.97% | +9.91% | +9.20% | +9.18% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.05 | -1.56% | -0.54 | 7.37萬 | 252.42萬 | 1.47% | 10.56億 | -0.27% | +6.36% | +3.73% | +20.90% |
理查森電子US RELL | 17.71 | -1.56% | -0.28 | 18.08萬 | 320.84萬 | 3.61% | 2.63億 | +2.91% | -3.17% | +7.40% | +62.78% |
美國都福集團US DOV | 198.68 | -1.56% | -3.14 | 123.11萬 | 2.45億 | 2.61% | 267.95億 | -1.60% | -2.90% | -6.95% | +1.76% |
Rapid7, Inc.US RPD | 13.29 | -1.56% | -0.21 | 143.71萬 | 1,915.21萬 | 4.69% | 8.96億 | +12.15% | +37.72% | +73.39% | -12.57% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.45 | -1.56% | -0.21 | 1.72萬 | 23.29萬 | 1.46% | 1,600.55萬 | -0.48% | +3.14% | -3.43% | -37.44% |
BR Advisory Partners Participacoes SAUS BRBI | 9.92 | -1.55% | -0.16 | 316 | 3,134.00 | 0.03% | 2.60億 | +4.02% | -13.33% | -19.25% | -28.50% |
Elanco Animal Health IncUS ELAN | 24.11 | -1.55% | -0.38 | 416.55萬 | 1.01億 | 3.12% | 120.40億 | +0.58% | -8.57% | -1.87% | +6.54% |
Esquire Financial Holdings Inc.US ESQ | 112.35 | -1.55% | -1.77 | 10.16萬 | 1,149.02萬 | 2.58% | 13.60億 | -2.57% | -13.06% | +5.79% | +10.07% |