| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gates Industrial Corp PLCUS GTES | 21.69 | -2.17% | -0.48 | 151.07萬 | 3,289.59萬 | 2.37% | 55.76億 | -0.23% | -1.00% | +10.66% | +5.44% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 39.77 | -2.16% | -0.88 | 2.19萬 | 87.68萬 | 1.64% | 3.17億 | -1.80% | -2.14% | +0.96% | -6.09% |
巴西電力US EBR.B | 8.14 | -2.16% | -0.18 | 5,225.00 | 4.27萬 | 2.88% | 182.97億 | -3.55% | +1.62% | +1.50% | +27.59% |
美世國際US MERC | 3.62 | -2.16% | -0.08 | 24.60萬 | 88.86萬 | 3.11% | 2.42億 | -0.82% | -9.27% | -45.23% | -44.31% |
賓州中部銀行US MPB | 26.25 | -2.16% | -0.58 | 6.84萬 | 179.90萬 | 2.22% | 5.09億 | -1.06% | -7.80% | +0.08% | -8.98% |
XPEL Technologies Corp.US XPEL | 36.22 | -2.16% | -0.80 | 15.22萬 | 551.08萬 | 2.81% | 10.02億 | -1.98% | -3.13% | +13.90% | -9.31% |
First Trust/First Trust Dow JoneUS FDM | 68.24 | -2.16% | -1.51 | 4,466.00 | 30.65萬 | 1.35% | 1.81億 | -0.76% | +2.02% | +6.30% | +0.12% |
丹納赫US DHR | 200.67 | -2.16% | -4.43 | 339.14萬 | 6.85億 | 1.87% | 1,436.13億 | +2.37% | +5.09% | -4.56% | -12.58% |
Globus Medical IncUS GMED | 58.90 | -2.16% | -1.30 | 115.28萬 | 6,824.66萬 | 2.14% | 79.74億 | -1.70% | +1.87% | -19.69% | -28.79% |
AG Mortgage Investment TrustUS MITT | 7.26 | -2.16% | -0.16 | 12.89萬 | 94.37萬 | 2.36% | 2.15億 | -2.02% | -0.27% | -6.80% | +9.17% |
通用磨坊US GIS | 53.56 | -2.16% | -1.18 | 434.44萬 | 2.34億 | 3.21% | 293.29億 | -2.21% | -1.54% | -9.53% | -16.01% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 4.54 | -2.16% | -0.10 | 40.82萬 | 186.66萬 | 4.20% | 3,075.85萬 | -12.52% | -3.40% | -45.04% | -25.94% |
綠光資本再保公司US GLRE | 14.53 | -2.15% | -0.32 | 6.86萬 | 100.36萬 | 2.15% | 5.02億 | +0.90% | +7.95% | +7.63% | +3.79% |
Materialise NVUS MTLS | 5.45 | -2.15% | -0.12 | 10.21萬 | 55.51萬 | 2.51% | 3.22億 | -4.05% | +4.81% | +0.55% | -22.59% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 26.41 | -2.15% | -0.58 | 1,078.00 | 2.86萬 | 1.37% | 0.00 | +1.02% | +1.81% | +24.92% | +4.84% |
First Busey CorporationUS BUSE | 22.30 | -2.15% | -0.49 | 60.20萬 | 1,347.31萬 | 2.11% | 19.96億 | -1.89% | -1.20% | +0.50% | -5.39% |
歐特克US ADSK | 292.16 | -2.15% | -6.41 | 112.97萬 | 3.31億 | 1.86% | 625.06億 | -1.91% | -1.22% | +8.89% | -1.15% |
科恩-斯蒂爾斯金融US CNS | 75.67 | -2.15% | -1.66 | 16.14萬 | 1,223.23萬 | 1.87% | 38.58億 | -0.86% | -9.39% | -4.73% | -18.05% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.52 | -2.15% | -0.41 | 7,872.00 | 14.73萬 | 2.60% | 963.04萬 | -1.91% | -0.90% | +1.42% | +2.49% |
High Tide Inc.US HITI | 2.28 | -2.15% | -0.05 | 25.14萬 | 57.75萬 | 2.58% | 1.85億 | -4.20% | -1.30% | +6.05% | -26.21% |