| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Douglas Elliman Inc.US DOUG | 2.48 | -1.20% | -0.03 | 27.53萬 | 68.19萬 | 2.59% | 2.20億 | +5.08% | -6.42% | +49.40% | +48.50% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.24 | -1.20% | -0.01 | 2,494.71萬 | 3,055.26萬 | 4.78% | 4,894.47萬 | -7.12% | -26.41% | -59.21% | -62.65% |
Laureate Education Inc.US LAUR | 23.57 | -1.19% | -0.28 | 68.58萬 | 1,614.74萬 | 1.91% | 35.07億 | -0.30% | +8.22% | +22.31% | +28.87% |
Tremblant Global ETFUS TOGA | 34.56 | -1.19% | -0.42 | 6,645.00 | 23.02萬 | 0.77% | 1.83億 | -0.65% | +3.00% | +24.29% | +15.07% |
全球醫療業ETF-iSharesUS IXJ | 86.12 | -1.19% | -1.04 | 8.96萬 | 770.72萬 | 1.11% | 37.55億 | -0.22% | -1.78% | -0.81% | +0.17% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.95 | -1.19% | -0.42 | 3,053.00 | 10.67萬 | 0.28% | 7,863.75萬 | -0.05% | -0.80% | +8.97% | +17.31% |
標普小盤價值600ETF-iSharesUS IJS | 103.71 | -1.19% | -1.25 | 23.21萬 | 2,408.96萬 | 0.70% | 63.00億 | -0.07% | +4.40% | +17.59% | -4.51% |
哈德森科技US HDSN | 8.30 | -1.19% | -0.10 | 17.82萬 | 148.48萬 | 1.31% | 3.61億 | -0.84% | +12.47% | +44.35% | +48.75% |
Barron's 400 ETFUS BFOR | 77.72 | -1.19% | -0.94 | 7,101.00 | 55.38萬 | 0.71% | 1.75億 | -1.50% | +3.41% | +17.63% | +6.81% |
HYPATIA WOMEN CEO ETFUS WCEO | 30.42 | -1.19% | -0.37 | 175.00 | 5,344.82 | 0.33% | 486.72萬 | +2.45% | +5.64% | +16.75% | +0.62% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 46.57 | -1.19% | -0.56 | 1.73萬 | 80.69萬 | 0.62% | 4.82億 | -0.82% | +2.80% | +14.51% | -0.51% |
XPO LogisticsUS XPO | 132.35 | -1.19% | -1.59 | 62.30萬 | 8,259.82萬 | 1.10% | 155.92億 | +0.17% | +9.75% | +35.80% | +0.92% |
Blue Bird CorpUS BLBD | 44.95 | -1.19% | -0.54 | 26.88萬 | 1,207.29萬 | 2.18% | 14.19億 | -1.43% | +9.23% | +27.27% | +16.36% |
SPROTT LITHIUM MINERS ETFUS LITP | 6.66 | -1.19% | -0.08 | 4.42萬 | 29.33萬 | 3.86% | 1,578.42萬 | +4.55% | +15.22% | +22.65% | -0.30% |
英諾斯派材料US IOSP | 88.26 | -1.19% | -1.06 | 13.64萬 | 1,203.13萬 | 1.77% | 22.03億 | -0.50% | -0.11% | +0.90% | -19.81% |
IPG光電US IPGP | 74.15 | -1.19% | -0.89 | 16.85萬 | 1,247.15萬 | 1.59% | 31.54億 | +0.71% | +9.09% | +36.06% | +1.97% |
Catalyst Bancorp IncUS CLST | 12.50 | -1.19% | -0.15 | 2,856.00 | 3.58萬 | 1.04% | 5,256.50萬 | +0.16% | +1.71% | +13.12% | +6.20% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.17 | -1.19% | -0.29 | 1,765.00 | 4.28萬 | 0.41% | 0.00 | -1.15% | -0.15% | -0.56% | -2.89% |
Nuveen ESG Small-Cap ETFUS NUSC | 41.71 | -1.18% | -0.50 | 8.97萬 | 374.95萬 | 0.56% | 11.62億 | -0.82% | +3.12% | +16.09% | -0.41% |
FB Bancorp IncUS FBLA | 11.68 | -1.18% | -0.14 | 4.91萬 | 57.46萬 | 0.93% | 2.32億 | +1.48% | +2.82% | +14.06% | -2.01% |