| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Industrials ETFUS VIS | 331.34 | -0.39% | -1.30 | 5.89萬 | 1,954.33萬 | 1.43% | 75.43億 | -0.47% | +4.18% | +4.26% | +11.05% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 68.84 | -0.39% | -0.27 | 2.03萬 | 139.72萬 | 1.64% | 7,710.08萬 | +5.91% | +7.70% | -3.49% | -2.81% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.21 | -0.39% | -0.04 | 4,835.00 | 4.95萬 | 0.49% | 5.84億 | +0.59% | -0.39% | -2.11% | -0.68% |
Columbia Select Technology ETFUS SEMI | 33.22 | -0.39% | -0.13 | 4,065.00 | 13.55萬 | 0.90% | 4,069.45萬 | +5.39% | +10.70% | +8.49% | +8.45% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 30.70 | -0.39% | -0.12 | 2.24萬 | 68.35萬 | 0.55% | 614.00萬 | +1.59% | +7.49% | +1.53% | +1.76% |
海伍茲物業US HIW | 23.09 | -0.39% | -0.09 | 107.24萬 | 2,483.38萬 | 1.98% | 25.37億 | +5.87% | +7.25% | -14.70% | -10.57% |
英國國家電網公司US NGG | 87.52 | -0.39% | -0.34 | 72.43萬 | 6,339.18萬 | 2.05% | 868.47億 | -3.10% | +0.14% | +9.40% | +13.15% |
Advance Auto Parts IncUS AAP | 56.66 | -0.39% | -0.22 | 128.82萬 | 7,306.66萬 | 2.80% | 34.18億 | +0.23% | +14.79% | +37.16% | +44.17% |
新興市場美元國債ETF-VanguardUS VWOB | 67.00 | -0.39% | -0.26 | 57.51萬 | 3,856.13萬 | 0.45% | 59.60億 | +0.48% | +1.50% | -0.15% | -0.64% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.31 | -0.39% | -0.04 | 6.44萬 | 66.64萬 | 0.48% | 8,897.53萬 | -0.19% | -0.24% | -0.57% | -0.67% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.20 | -0.39% | -0.09 | 19.82萬 | 460.65萬 | 0.41% | 13.93億 | -0.02% | +0.50% | -0.54% | -0.79% |
Aytu BioScience, Inc.US AYTU | 2.58 | -0.39% | -0.01 | 2.98萬 | 7.66萬 | 3.86% | 2,769.17萬 | +0.78% | -0.77% | -3.73% | -0.77% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.57 | -0.39% | -0.08 | 539.00 | 1.11萬 | 0.43% | 3,136.93萬 | +4.51% | +5.33% | -0.45% | -1.90% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.64 | -0.38% | -0.26 | 14.12萬 | 942.67萬 | 1.35% | 1.53億 | +0.04% | +8.14% | +7.11% | +8.54% |
City Different Investments Global Equity ETFUS CDIG | 26.44 | -0.38% | -0.10 | 1.96萬 | 51.56萬 | 0.68% | 4,018.12萬 | +3.48% | +7.18% | +2.65% | +6.10% |
First National CorpUS FXNC | 28.55 | -0.38% | -0.11 | 6.49萬 | 185.65萬 | 1.36% | 2.57億 | -1.75% | +12.14% | +11.57% | +13.11% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.29 | -0.38% | -0.10 | 27.72萬 | 757.46萬 | 0.57% | 11.37億 | -0.26% | -0.42% | -0.07% | -0.94% |
奧的斯US OTIS | 80.69 | -0.38% | -0.31 | 217.83萬 | 1.76億 | 1.57% | 314.46億 | -0.69% | +2.75% | -8.45% | -7.62% |
Zacks Quality International ETFUS QUIZ | 28.66 | -0.38% | -0.11 | 8.21萬 | 235.34萬 | 2.50% | 6,935.72萬 | +0.42% | +6.19% | +5.37% | +8.06% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 29.17 | -0.38% | -0.11 | 4,350.00 | 12.71萬 | 1.30% | 1,896.05萬 | +5.43% | +8.93% | +6.64% | +7.19% |