| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西維斯健康US CVS | 62.11 | -2.56% | -1.63 | 619.94萬 | 3.87億 | 1.88% | 785.70億 | +3.45% | -5.28% | -2.43% | +38.36% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.98 | -2.56% | -0.63 | 10.47萬 | 254.23萬 | 2.23% | 1.10億 | -2.28% | +2.48% | -15.80% | -19.69% |
GRANITESHARES 2X LONG MSFT DAILY ETFUS MSFL | 25.16 | -2.56% | -0.66 | 6.37萬 | 161.81萬 | 2.48% | 2,163.76萬 | -0.08% | +44.60% | +23.58% | +8.26% |
Key Tronic CorporationUS KTCC | 3.05 | -2.56% | -0.08 | 19.59萬 | 60.18萬 | 8.95% | 3,282.37萬 | +29.24% | +20.08% | -0.65% | -26.86% |
Laser Photonics Corp.US LASE | 2.67 | -2.55% | -0.07 | 5.79萬 | 15.66萬 | 6.93% | 3,686.59萬 | -10.10% | -11.59% | -17.21% | -53.81% |
CBIZ IncUS CBZ | 71.72 | -2.55% | -1.88 | 25.22萬 | 1,817.88萬 | 2.10% | 38.35億 | -1.21% | -7.15% | -15.94% | -12.35% |
IGR基金US IGR | 4.96 | -2.55% | -0.13 | 58.12萬 | 291.19萬 | 2.55% | 6.94億 | 0.00% | +3.33% | -5.16% | +3.12% |
iSpecimen Inc.US ISPC | 1.15 | -2.55% | -0.03 | 1.96萬 | 2.27萬 | 4.26% | 285.71萬 | -2.55% | -2.14% | -34.20% | -56.87% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 31.33 | -2.55% | -0.82 | 1,520.00 | 4.82萬 | 1.54% | 2.07億 | -1.71% | +9.67% | -3.47% | -3.47% |
Invesco DWA SmallCap Momentum ETFUS DWAS | 80.56 | -2.55% | -2.11 | 5.25萬 | 425.39萬 | 2.02% | 6.44億 | -0.73% | +7.61% | -4.58% | -11.75% |
SIMPLIFY HEALTH CARE ETFUS PINK | 28.20 | -2.55% | -0.74 | 1.89萬 | 53.49萬 | 2.13% | 1.30億 | +1.53% | -1.01% | -6.30% | -4.91% |
達美樂比薩US DPZ | 480.49 | -2.55% | -12.58 | 47.15萬 | 2.27億 | 2.31% | 164.53億 | -0.57% | -1.11% | +2.20% | +14.47% |
SEI Select Small Cap EtfUS SEIS | 24.29 | -2.55% | -0.64 | 3.52萬 | 86.63萬 | 2.21% | 2.41億 | -1.52% | +7.38% | -3.16% | -5.11% |
微芯科技US MCHP | 59.25 | -2.55% | -1.55 | 724.42萬 | 4.33億 | 4.16% | 319.19億 | -2.31% | +41.31% | -1.53% | +3.31% |
Envela CorporationUS ELA | 6.50 | -2.55% | -0.17 | 2.47萬 | 16.29萬 | 5.62% | 1.69億 | +1.09% | +1.09% | +1.88% | -9.47% |
Vitesse EnergyUS VTS | 21.03 | -2.55% | -0.55 | 29.03萬 | 615.51萬 | 3.08% | 8.12億 | -7.28% | -0.09% | -17.30% | -15.88% |
Strive Mid-Cap ETFUS STXM | 25.34 | -2.55% | -0.66 | 706.00 | 1.80萬 | 1.84% | 1,647.18萬 | -1.85% | +7.87% | -2.81% | -2.58% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.54 | -2.55% | -0.38 | 7.70萬 | 113.00萬 | 2.82% | 3.05億 | -1.69% | +2.25% | -9.41% | -5.71% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 11.48 | -2.55% | -0.30 | 81.54萬 | 934.30萬 | 2.55% | 13.55億 | -6.74% | -0.69% | -43.25% | -35.51% |
Elicio TherapeuticsUS ELTX | 5.36 | -2.55% | -0.14 | 8,473.00 | 4.66萬 | 6.93% | 8,543.34萬 | -0.92% | +2.68% | -34.87% | +5.10% |