本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Gates Industrial Corp PLC

US

GTES

21.69-2.17%-0.48151.07萬3,289.59萬2.37%55.76億-0.23%-1.00%+10.66%+5.44%

Invesco S&P SmallCap Quality ETF

US

XSHQ

39.77-2.16%-0.882.19萬87.68萬1.64%3.17億-1.80%-2.14%+0.96%-6.09%

巴西電力

US

EBR.B

8.14-2.16%-0.185,225.004.27萬2.88%182.97億-3.55%+1.62%+1.50%+27.59%

美世國際

US

MERC

3.62-2.16%-0.0824.60萬88.86萬3.11%2.42億-0.82%-9.27%-45.23%-44.31%

賓州中部銀行

US

MPB

26.25-2.16%-0.586.84萬179.90萬2.22%5.09億-1.06%-7.80%+0.08%-8.98%

XPEL Technologies Corp.

US

XPEL

36.22-2.16%-0.8015.22萬551.08萬2.81%10.02億-1.98%-3.13%+13.90%-9.31%

First Trust/First Trust Dow Jone

US

FDM

68.24-2.16%-1.514,466.0030.65萬1.35%1.81億-0.76%+2.02%+6.30%+0.12%

丹納赫

US

DHR

200.67-2.16%-4.43339.14萬6.85億1.87%1,436.13億+2.37%+5.09%-4.56%-12.58%

Globus Medical Inc

US

GMED

58.90-2.16%-1.30115.28萬6,824.66萬2.14%79.74億-1.70%+1.87%-19.69%-28.79%

AG Mortgage Investment Trust

US

MITT

7.26-2.16%-0.1612.89萬94.37萬2.36%2.15億-2.02%-0.27%-6.80%+9.17%

通用磨坊

US

GIS

53.56-2.16%-1.18434.44萬2.34億3.21%293.29億-2.21%-1.54%-9.53%-16.01%

做空TSLA 期權收益策略ETF-YieldMax

US

CRSH

4.54-2.16%-0.1040.82萬186.66萬4.20%3,075.85萬-12.52%-3.40%-45.04%-25.94%

綠光資本再保公司

US

GLRE

14.53-2.15%-0.326.86萬100.36萬2.15%5.02億+0.90%+7.95%+7.63%+3.79%

Materialise NV

US

MTLS

5.45-2.15%-0.1210.21萬55.51萬2.51%3.22億-4.05%+4.81%+0.55%-22.59%

FRANKLIN CRYPTO INDEX ETF

US

EZPZ

26.41-2.15%-0.581,078.002.86萬1.37%0.00+1.02%+1.81%+24.92%+4.84%

First Busey Corporation

US

BUSE

22.30-2.15%-0.4960.20萬1,347.31萬2.11%19.96億-1.89%-1.20%+0.50%-5.39%

歐特克

US

ADSK

292.16-2.15%-6.41112.97萬3.31億1.86%625.06億-1.91%-1.22%+8.89%-1.15%

科恩-斯蒂爾斯金融

US

CNS

75.67-2.15%-1.6616.14萬1,223.23萬1.87%38.58億-0.86%-9.39%-4.73%-18.05%

PROSHARES ULTRA CONSUMER STAPLES

US

UGE

18.52-2.15%-0.417,872.0014.73萬2.60%963.04萬-1.91%-0.90%+1.42%+2.49%

High Tide Inc.

US

HITI

2.28-2.15%-0.0525.14萬57.75萬2.58%1.85億-4.20%-1.30%+6.05%-26.21%