| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAM S&P 500 High Dividend Value ETFUS SPDV | 31.48 | -0.21% | -0.07 | 1.01萬 | 31.57萬 | 1.45% | 6,689.52萬 | -1.59% | +3.43% | -6.31% | -3.20% |
Millrose Properties, Inc.US MRP | 28.05 | -0.21% | -0.06 | 117.66萬 | 3,294.77萬 | 2.42% | 46.56億 | -2.03% | +12.02% | +26.07% | +22.01% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.5656 | -0.21% | -0.0012 | 3.11萬 | 1.77萬 | 5.03% | 1,115.17萬 | -10.58% | -18.62% | -29.30% | -61.78% |
邦吉US BG | 78.04 | -0.21% | -0.16 | 113.88萬 | 8,811.21萬 | 2.05% | 104.88億 | -2.48% | -3.42% | +6.52% | +0.35% |
Mister Car Wash, Inc.US MCW | 7.11 | -0.21% | -0.01 | 95.15萬 | 675.82萬 | 2.54% | 23.08億 | -7.61% | +0.21% | -6.02% | -2.54% |
Wyndham Hotels & Resorts IncUS WH | 85.32 | -0.21% | -0.18 | 38.41萬 | 3,273.14萬 | 1.27% | 65.69億 | -0.63% | +0.48% | -20.63% | -15.35% |
Atn InternationlUS ATNI | 14.20 | -0.21% | -0.03 | 2.85萬 | 40.65萬 | 2.84% | 2.12億 | -3.33% | -18.72% | -20.98% | -15.53% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.15 | -0.21% | -0.05 | 18.28萬 | 477.73萬 | 0.94% | 23.88億 | -1.27% | +1.06% | -1.53% | +2.37% |
Voya Financial, Inc.US VOYA | 66.83 | -0.21% | -0.14 | 67.31萬 | 4,505.88萬 | 1.24% | 64.35億 | -3.17% | +13.14% | -4.20% | -2.91% |
RiverFront Strategic Income FundUS RIGS | 22.69 | -0.21% | -0.05 | 11.10萬 | 250.94萬 | 0.88% | 8,792.38萬 | -1.35% | +0.57% | -1.65% | -1.89% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.90 | -0.21% | -0.10 | 14.67萬 | 703.59萬 | 0.73% | 0.00 | -0.79% | -0.92% | -4.90% | -4.60% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 37.56 | -0.21% | -0.08 | 4,071.00 | 15.31萬 | 0.27% | 1.91億 | -0.71% | +3.34% | -0.27% | +0.70% |
CIF基金US CIF | 1.68 | -0.21% | 0.00 | 5.81萬 | 9.75萬 | 1.19% | 3,024.69萬 | -1.75% | +0.90% | -3.45% | -2.89% |
傑克亨利US JKHY | 182.60 | -0.21% | -0.38 | 22.98萬 | 4,188.76萬 | 1.02% | 132.96億 | +1.09% | +5.83% | +6.31% | +4.16% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 31.24 | -0.21% | -0.06 | 1,650.00 | 5.16萬 | 0.02% | 3,748.20萬 | +0.01% | +6.60% | +2.15% | +9.53% |
First Trust Active Factor Small Cap ETFUS AFSM | 28.74 | -0.21% | -0.06 | 431.00 | 1.24萬 | 0.00% | 3,305.12萬 | -1.57% | +4.78% | -1.13% | -4.45% |
Retractable Technologies IncUS RVP | 0.6251 | -0.21% | -0.0013 | 6.53萬 | 4.22萬 | 11.70% | 1,871.37萬 | -16.65% | -16.54% | -21.84% | -9.20% |
巴克艾Gp控股US BGH | 14.43 | -0.21% | -0.03 | 5.16萬 | 74.33萬 | 0.47% | 2.89億 | -2.57% | +1.26% | -9.25% | -6.54% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 34.44 | -0.21% | -0.07 | 2,824.00 | 9.71萬 | 0.61% | 0.00 | +0.93% | +6.45% | +2.53% | +8.88% |
Laureate Education Inc.US LAUR | 21.82 | -0.21% | -0.04 | 29.66萬 | 649.41萬 | 1.14% | 32.46億 | -3.64% | +11.24% | +10.74% | +19.27% |