| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bancreek Global Select ETFUS BCGS | 26.35 | -1.66% | -0.45 | 563 | 1.50萬 | 1.01% | 3,931.07萬 | -2.37% | -2.80% | +5.57% | +5.52% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 41.46 | -1.66% | -0.70 | 1.03萬 | 43.19萬 | 7.54% | 5,804.40萬 | -6.94% | +0.38% | +14.34% | +23.36% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 46.09 | -1.66% | -0.78 | 6,576 | 30.72萬 | 8.17% | 4,701.18萬 | -7.44% | -1.29% | +17.27% | +23.17% |
Lindblad Expeditions Holdings IncUS LIND | 21.90 | -1.66% | -0.37 | 50.46萬 | 1,111.93萬 | 5.41% | 14.30億 | +0.74% | +15.14% | +29.36% | +51.87% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 24.57 | -1.66% | -0.41 | 3.44萬 | 84.57萬 | 1.16% | 2,958.23萬 | -5.16% | -3.10% | +7.43% | +5.68% |
DiaMedica Therapeutics Inc.US DMAC | 5.33 | -1.66% | -0.09 | 15.58萬 | 83.29萬 | 6.64% | 2.87億 | -5.66% | -15.66% | -25.77% | -33.04% |
Mesa LaboratoriesUS MLAB | 107.22 | -1.66% | -1.81 | 27.32萬 | 2,946.09萬 | 2.92% | 5.92億 | +2.72% | +3.40% | +35.76% | +36.59% |
Adams Diversified Equity FundUS ADX | 24.29 | -1.66% | -0.41 | 35.79萬 | 876.59萬 | 1.98% | 30.06億 | -4.48% | -1.82% | +7.76% | +4.16% |
iShares S&P Global Consumer DiscUS RXI | 192.76 | -1.66% | -3.25 | 2,507 | 48.64萬 | 1.10% | 2.60億 | -2.28% | -2.30% | +0.07% | -6.09% |
Overlay Shares Large Cap Equity ETFUS OVL | 55.18 | -1.66% | -0.93 | 4.44萬 | 246.76萬 | 1.70% | 2.66億 | -4.33% | -3.06% | +6.38% | +3.70% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.85 | -1.66% | -0.84 | 758.82萬 | 3.83億 | 2.60% | 95.96億 | 0.00% | 0.00% | 0.00% | -2.24% |
Avantis International Small Cap Value ETFUS AVDV | 102.67 | -1.66% | -1.73 | 109.72萬 | 1.13億 | 1.49% | 186.90億 | -5.73% | -6.26% | +2.49% | +9.26% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 19.93 | -1.66% | -0.34 | 503 | 1.01萬 | 1.63% | 996.47萬 | -4.47% | +0.19% | +7.34% | -0.36% |
Invesco S&P MidCap Quality ETFUS XMHQ | 108.73 | -1.66% | -1.83 | 17.36萬 | 1,905.14萬 | 2.25% | 52.59億 | -2.90% | -0.52% | +6.22% | +6.16% |
GlobantUS GLOB | 36.85 | -1.65% | -0.62 | 115.42萬 | 4,251.86萬 | 5.63% | 15.91億 | -7.11% | +3.19% | -17.12% | -43.63% |
Vinci Partners Investments Ltd.US VINP | 9.52 | -1.65% | -0.16 | 2.27萬 | 21.84萬 | 2.58% | 6.23億 | -1.86% | -9.59% | -8.64% | -26.99% |
MFS Blended Research Core Equity ETFUS BRCE | 27.97 | -1.65% | -0.47 | 1,455 | 4.08萬 | 1.51% | 3,216.55萬 | -3.19% | -0.99% | +8.50% | +8.08% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 45.23 | -1.65% | -0.76 | 6.89萬 | 313.46萬 | 1.76% | 21.10億 | -2.72% | -0.77% | +7.92% | +4.14% |
Invesco QQQ Equal Weight ETFUS QEW | 28.41 | -1.65% | -0.48 | 1.90萬 | 54.61萬 | 1.96% | 1,988.91萬 | -5.77% | +1.48% | 0.00% | +13.47% |
One Global ETFUS FFND | 31.26 | -1.65% | -0.52 | 5,765 | 18.07萬 | 1.48% | 9,941.86萬 | -2.56% | -0.92% | +5.96% | +3.97% |