| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Provident Financial Services IncUS PFS | 22.24 | -0.31% | -0.07 | 90.50萬 | 2,012.63萬 | 1.34% | 29.05億 | -0.98% | +10.48% | +11.98% | +12.61% |
Global X Variable Rate Preferred ETFUS PFFV | 22.26 | -0.31% | -0.07 | 4.89萬 | 108.95萬 | 0.40% | 2.99億 | +0.89% | +0.77% | -1.11% | +0.18% |
國際主權債ETF-SPDRUS BWX | 22.27 | -0.31% | -0.07 | 22.37萬 | 498.72萬 | 0.49% | 15.30億 | +0.22% | +1.37% | -0.27% | -1.15% |
施耐寶US SNA | 366.86 | -0.31% | -1.15 | 34.56萬 | 1.27億 | 1.89% | 190.79億 | -4.41% | +1.34% | +0.63% | +6.46% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 4.12 | -0.31% | -0.01 | 11.53萬 | 47.52萬 | 11.85% | 127.79萬 | +63.90% | +45.25% | -41.52% | -41.79% |
新興市場美元債ETF-iSharesUS EMB | 95.95 | -0.31% | -0.30 | 514.57萬 | 4.94億 | 0.49% | 145.08億 | +0.46% | +1.69% | +0.23% | -0.34% |
Mayfair Gold Corp.US MINE | 3.20 | -0.31% | -0.01 | 1.90萬 | 6.08萬 | 4.36% | 2.14億 | -3.03% | -1.84% | -14.89% | -4.19% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.96 | -0.31% | -0.16 | 3,514.00 | 18.63萬 | 0.27% | 1.35億 | +0.84% | +1.86% | +0.92% | +1.29% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.41 | -0.31% | -0.16 | 95.04萬 | 4,890.82萬 | 0.41% | 169.16億 | +0.02% | +0.51% | -0.50% | -0.70% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 19.09 | -0.31% | -0.06 | 1.18萬 | 22.55萬 | 0.73% | 5,440.82萬 | +4.32% | +6.06% | -4.21% | -2.78% |
Security National Financial CorpUS SNFCA | 9.65 | -0.31% | -0.03 | 2.39萬 | 22.91萬 | 1.55% | 2.51億 | -0.52% | +3.54% | +10.92% | +7.10% |
Enact Holdings Inc.US ACT | 41.83 | -0.31% | -0.13 | 26.02萬 | 1,089.90萬 | 2.12% | 59.20億 | -2.08% | +3.49% | +8.82% | +5.52% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.76 | -0.31% | -0.08 | 6.18萬 | 159.25萬 | 0.50% | 3.32億 | +0.08% | +0.54% | -0.12% | -0.69% |
Tsakos Energy Navigation LtdUS TEN | 38.70 | -0.31% | -0.12 | 24.79萬 | 961.74萬 | 3.17% | 11.66億 | +0.91% | +8.19% | +52.84% | +72.61% |
ProShares Ultra YenUS YCL | 18.22 | -0.31% | -0.06 | 2.89萬 | 52.58萬 | 0.27% | 4,464.34萬 | -0.20% | +0.51% | -2.35% | -4.40% |
iShares Yield Optimized Bond ETFUS BYLD | 22.65 | -0.31% | -0.07 | 5.50萬 | 124.80萬 | 0.48% | 3.83億 | 0.00% | +0.53% | -0.57% | -0.55% |
Algonquin Power & Utilities Corp.US AQNB | 25.95 | -0.31% | -0.08 | 1.41萬 | 36.81萬 | 0.49% | 0.00 | -0.65% | +0.86% | +1.37% | +1.96% |
iShares MSCI Indonesia InvestablUS EIDO | 16.22 | -0.31% | -0.05 | 41.43萬 | 671.57萬 | 0.46% | 2.86億 | +2.21% | +5.39% | -15.21% | -13.26% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.33 | -0.31% | -0.08 | 3.01萬 | 76.23萬 | 0.43% | 2.51億 | +0.64% | +1.56% | +0.08% | -0.51% |
Cannae Holdings, Inc.US CNNE | 13.00 | -0.31% | -0.04 | 42.84萬 | 557.91萬 | 1.80% | 6.02億 | +4.25% | +14.34% | -16.61% | -17.36% |