| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐力士US IX | 27.82 | -0.47% | -0.13 | 12.11萬 | 336.46萬 | 1.00% | 309.08億 | +1.72% | +11.10% | +3.08% | +30.94% |
汽車地帶US AZO | 3,822.66 | -0.46% | -17.84 | 11.61萬 | 4.43億 | 2.26% | 635.81億 | -3.33% | +4.06% | -12.21% | +19.38% |
2x Corn ETFUS CORX | 10.70 | -0.46% | -0.05 | 1,835.00 | 1.97萬 | 1.12% | 107.00萬 | -0.99% | -1.38% | -2.77% | -35.72% |
StoneCastle Financial CorpUS BANX | 21.46 | -0.46% | -0.10 | 1.54萬 | 33.25萬 | 0.93% | 1.53億 | -2.28% | +2.00% | +0.85% | +2.28% |
Voya Financial, Inc.US VOYA | 70.82 | -0.46% | -0.33 | 77.18萬 | 5,492.95萬 | 1.74% | 67.39億 | +0.74% | -2.29% | -7.58% | +2.89% |
瓦萊羅能源US VLO | 174.14 | -0.46% | -0.81 | 220.30萬 | 3.87億 | 2.34% | 531.14億 | -1.48% | -1.06% | +10.50% | +42.05% |
Luxfer HoldingsUS LXFR | 12.90 | -0.46% | -0.06 | 7.39萬 | 95.24萬 | 1.62% | 3.45億 | +3.20% | +5.31% | -6.45% | -1.45% |
西思科公司US SYY | 73.10 | -0.46% | -0.34 | 318.15萬 | 2.33億 | 1.19% | 350.05億 | -4.07% | +0.26% | -9.80% | -4.39% |
20+年以上美國國債ETF-iSharesUS TLT | 88.17 | -0.46% | -0.41 | 3,280.80萬 | 28.95億 | 0.57% | 487.40億 | -2.26% | -1.77% | -2.40% | +0.96% |
Capital Group International Equity EtfUS CGIE | 34.41 | -0.46% | -0.16 | 30.20萬 | 1,040.59萬 | 0.68% | 13.21億 | +0.06% | +1.30% | +2.35% | +25.08% |
富達國民金融US FNF | 58.10 | -0.46% | -0.27 | 73.24萬 | 4,271.23萬 | 1.09% | 157.52億 | -2.24% | +6.49% | -4.25% | +3.49% |
Armada Hoffler Properties, Inc.US AHH | 6.46 | -0.46% | -0.03 | 51.30萬 | 332.08萬 | 1.69% | 5.18億 | -1.67% | +3.86% | -13.06% | -36.85% |
Global X HealthTech ETFUS HEAL | 31.23 | -0.46% | -0.14 | 3.52萬 | 110.52萬 | 1.47% | 5,026.81萬 | -1.65% | +1.33% | -4.36% | +5.88% |
Diamond Hill Investment GroupUS DHIL | 116.30 | -0.46% | -0.54 | 3.02萬 | 351.79萬 | 1.62% | 3.15億 | -1.44% | -11.48% | -19.99% | -25.02% |
KKR Group Finance Co. IX LLC.US KKRS | 17.26 | -0.46% | -0.08 | 6.34萬 | 109.77萬 | 1.17% | 0.00 | -0.98% | -4.22% | -9.73% | -5.63% |
Penguin Solutions, Inc.US PENG | 21.58 | -0.46% | -0.10 | 83.00萬 | 1,800.90萬 | 2.49% | 11.41億 | +6.67% | -0.14% | -17.48% | +12.45% |
巴克艾Gp控股US BGH | 15.12 | -0.46% | -0.07 | 4.20萬 | 63.82萬 | 0.99% | 3.03億 | -0.40% | +0.07% | -9.41% | -2.07% |
TrueCar, Inc.US TRUE | 2.16 | -0.46% | -0.01 | 80.52萬 | 173.61萬 | 4.84% | 1.92億 | +1.41% | -1.82% | -4.00% | -42.09% |
英國ETF-iShares MSCIUS EWU | 43.22 | -0.46% | -0.20 | 240.19萬 | 1.04億 | 0.71% | 27.53億 | +0.16% | +1.41% | +2.44% | +27.49% |
哈里遜合眾銀行US HBNC | 17.29 | -0.46% | -0.08 | 26.79萬 | 464.03萬 | 1.15% | 8.86億 | +0.88% | +9.02% | +5.23% | +7.32% |