| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hilton Grand Vacations Inc.US HGV | 38.59 | -0.39% | -0.15 | 86.96萬 | 3,363.20萬 | 1.59% | 35.37億 | -7.15% | +11.86% | -4.74% | -0.92% |
HQH基金US HQH | 15.44 | -0.39% | -0.06 | 28.44萬 | 438.55萬 | 2.04% | 8.05億 | -0.06% | -4.28% | -10.28% | -3.80% |
史賽克US SYK | 378.28 | -0.39% | -1.47 | 104.90萬 | 3.97億 | 1.25% | 1,445.65億 | -3.55% | +4.77% | -3.44% | +5.06% |
Liberty Broadband CorpUS LBRDP | 24.37 | -0.39% | -0.09 | 1.47萬 | 35.89萬 | 0.94% | 34.93億 | -0.19% | +0.12% | -2.52% | +0.41% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.07 | -0.39% | -0.14 | 1,733.00 | 6.26萬 | 0.61% | 8,476.45萬 | -1.07% | +3.95% | -4.75% | -0.77% |
VictoryShares US Value Momentum ETFUS ULVM | 80.78 | -0.39% | -0.31 | 222.00 | 1.80萬 | 0.00% | 1.58億 | -1.82% | +4.18% | -3.12% | +0.44% |
Vanguard Mid-Cap Value ETFUS VOE | 159.78 | -0.39% | -0.62 | 27.94萬 | 4,462.84萬 | 1.19% | 173.37億 | -1.71% | +2.87% | -3.12% | -1.23% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 59.37 | -0.39% | -0.23 | 326.40萬 | 1.94億 | 0.63% | 150.98億 | -1.07% | +5.72% | +4.73% | +7.07% |
必和必拓公司US BHP | 49.15 | -0.39% | -0.19 | 200.33萬 | 9,876.47萬 | 0.82% | 1,247.43億 | -2.73% | -0.32% | -2.13% | +0.66% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.29 | -0.38% | -0.31 | 3.39萬 | 272.29萬 | 1.09% | 17.47億 | -1.50% | +1.71% | -2.22% | -0.46% |
Sprott Physical Platinum And PalUS SPPP | 10.36 | -0.38% | -0.04 | 115.78萬 | 1,192.96萬 | 1.63% | 2.12億 | +7.36% | +8.82% | +9.28% | +16.54% |
惠普US HPQ | 28.50 | -0.38% | -0.11 | 572.94萬 | 1.64億 | 1.28% | 268.67億 | -0.97% | +12.51% | -15.76% | -12.66% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.89 | -0.38% | -0.15 | 4.26萬 | 165.64萬 | 0.40% | 3.03億 | +0.41% | +1.04% | +4.06% | +7.76% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.15 | -0.38% | -0.09 | 1.08萬 | 23.83萬 | 0.67% | 2,658.00萬 | -0.14% | +3.88% | +3.58% | +7.29% |
阿利科公司US ALCO | 31.13 | -0.38% | -0.12 | 3.52萬 | 109.91萬 | 2.43% | 2.38億 | +0.91% | +8.88% | +6.21% | +20.05% |
TRX GoldUS TRX | 0.3114 | -0.38% | -0.0012 | 15.90萬 | 4.95萬 | 1.28% | 8,784.61萬 | +1.30% | -5.52% | +2.54% | +1.43% |
Vanguard Energy ETFUS VDE | 114.19 | -0.38% | -0.44 | 36.26萬 | 4,125.40萬 | 1.79% | 66.39億 | -4.52% | -0.40% | -8.25% | -5.87% |
Range Cancer Therapeutics ETFUS CNCR | 8.88 | -0.38% | -0.03 | 1,542.00 | 1.37萬 | 0.19% | 693.43萬 | -0.44% | -12.59% | -23.57% | -27.86% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.07 | -0.38% | -0.17 | 1.22萬 | 54.85萬 | 0.75% | 2.83億 | -2.02% | +1.35% | -4.62% | -4.57% |
Principal Real Estate Active Opportunities ETFUS BYRE | 24.94 | -0.38% | -0.10 | 5,858.00 | 14.62萬 | 0.77% | 1,446.40萬 | -1.44% | +0.52% | -1.63% | +1.63% |