| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納指100ETFUS QQQ | 718.45 | -0.34% | -2.42 | 2,928.60萬 | 210.64億 | 1.09% | 4,877.92億 | -0.75% | -0.17% | -0.19% | +16.95% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.72 | -0.34% | -0.11 | 3,025 | 9.92萬 | 0.51% | 5,562.40萬 | -0.28% | +2.00% | +2.17% | +7.94% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.57 | -0.34% | -0.08 | 1,023 | 2.52萬 | 0.49% | 294.84萬 | -1.01% | +1.01% | +2.69% | +11.57% |
Stewart Information Services CorUS STC | 65.48 | -0.33% | -0.22 | 25.12萬 | 1,647.33萬 | 1.87% | 19.92億 | -4.62% | -4.94% | -2.95% | -6.80% |
Invitation Homes Inc.US INVH | 29.79 | -0.33% | -0.10 | 331.03萬 | 9,874.48萬 | 1.15% | 176.97億 | -2.23% | -1.46% | +4.60% | +7.20% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.95 | -0.33% | -0.03 | 9.43萬 | 84.53萬 | 1.22% | 3.97億 | 0.00% | -4.48% | +0.79% | -1.86% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.83 | -0.33% | -0.08 | 4.51萬 | 103.11萬 | 0.89% | 1.88億 | -0.90% | -1.75% | -6.63% | -3.04% |
Global X SuperDividend U.S. ETFUS DIV | 19.42 | -0.33% | -0.06 | 18.05萬 | 350.45萬 | 0.67% | 7.73億 | -1.65% | -0.13% | +1.07% | +12.10% |
Black Hawk Acquisition Corp.US BKHAU | 11.96 | -0.33% | -0.04 | 137 | 1,639.00 | 0.00% | 4,967.71萬 | -0.75% | -4.24% | +0.50% | 0.00% |
FRT信託US FRT | 116.74 | -0.33% | -0.39 | 79.71萬 | 9,300.19萬 | 1.26% | 101.43億 | -4.95% | -4.40% | +2.57% | +15.81% |
Hartford Equity Premium Income ETFUS HEMI | 42.28 | -0.33% | -0.14 | 34 | 1,459.00 | 0.00% | 3,699.58萬 | +0.61% | +0.24% | +1.10% | +4.89% |
澳大利亞ETF-iShares MSCIUS EWA | 29.95 | -0.33% | -0.10 | 115.59萬 | 3,466.75萬 | 0.93% | 14.62億 | -0.56% | +4.32% | +2.29% | +14.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.15 | -0.33% | -0.10 | 1,226 | 3.82萬 | 0.00% | 5,840.63萬 | -0.30% | +1.83% | +2.02% | +9.45% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.99 | -0.33% | -0.04 | 773.98萬 | 9,296.51萬 | 0.50% | 12.57億 | -0.66% | -0.99% | -4.84% | +14.19% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.97 | -0.33% | -0.19 | 159.29萬 | 9,083.70萬 | 0.84% | 53.38億 | -0.52% | -1.35% | -2.10% | +7.75% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.11 | -0.33% | -0.08 | 1.47萬 | 37.03萬 | 0.44% | 9.59億 | +0.16% | +0.04% | -2.30% | +2.62% |
Eagle Point Credit Company IncUS ECCV | 24.06 | -0.33% | -0.08 | 865 | 2.09萬 | 0.00% | 0 | -0.37% | +0.12% | -0.58% | +0.67% |
Brookfield Finance I (UK) plcUS BNJ | 15.06 | -0.33% | -0.05 | 2.46萬 | 37.03萬 | 0.60% | 0 | -1.95% | -2.96% | +0.33% | -0.46% |
Community Healthcare Trust IncorporatedUS CHCT | 15.07 | -0.33% | -0.05 | 29.80萬 | 450.44萬 | 1.52% | 4.32億 | -14.91% | -14.81% | -11.77% | -8.22% |
iShares U.S. Equity Factor ETFUS LRGF | 78.52 | -0.33% | -0.26 | 6.34萬 | 498.73萬 | 0.65% | 36.94億 | +0.10% | +2.92% | +5.06% | +13.09% |