| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ClearBridge Energy MLP Opportunity FundUS EMO | 45.40 | -0.22% | -0.10 | 3.24萬 | 146.39萬 | 1.87% | 8.26億 | -3.61% | -1.73% | -5.69% | -2.45% |
CHS IncUS CHSCP | 27.72 | -0.22% | -0.06 | 2,915.00 | 8.08萬 | 0.29% | 3.40億 | +1.52% | +2.06% | -1.81% | -1.74% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 36.60 | -0.22% | -0.08 | 545.00 | 2.00萬 | 0.00% | 2,928.01萬 | -0.81% | +4.93% | -0.28% | +2.46% |
CSG系統國際US CSGS | 63.82 | -0.22% | -0.14 | 10.16萬 | 647.87萬 | 0.97% | 17.63億 | -2.36% | +8.74% | -2.64% | +24.87% |
F&G ANNUITIES & LIFE INCUS FG | 31.91 | -0.22% | -0.07 | 20.96萬 | 666.48萬 | 1.78% | 43.00億 | +2.80% | -9.68% | -23.82% | -23.00% |
Eaton Vance Municipal Income TerUS ETX | 18.27 | -0.22% | -0.04 | 5,210.00 | 9.52萬 | 0.22% | 1.99億 | +0.55% | +1.39% | +0.61% | +3.75% |
藝康集團US ECL | 260.38 | -0.22% | -0.57 | 54.42萬 | 1.41億 | 1.10% | 738.21億 | +1.75% | +8.64% | -2.29% | +11.12% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.65 | -0.22% | -0.08 | 1.44萬 | 52.60萬 | 0.25% | 8,521.13萬 | -0.94% | +6.64% | +9.80% | +9.82% |
勁量控股US ENR | 22.91 | -0.22% | -0.05 | 69.47萬 | 1,591.07萬 | 1.39% | 16.54億 | -3.54% | -15.59% | -26.10% | -34.34% |
Corteva, Inc.US CTVA | 68.81 | -0.22% | -0.15 | 137.16萬 | 9,415.84萬 | 1.17% | 469.40億 | +0.76% | +11.51% | +9.57% | +20.80% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.78 | -0.22% | -0.05 | 1.73萬 | 42.80萬 | 0.97% | 0.00 | -0.26% | -1.29% | -1.49% | -2.30% |
Keating Active ETFUS KEAT | 26.75 | -0.22% | -0.06 | 2,637.00 | 7.05萬 | 0.07% | 8,693.75萬 | +2.07% | +0.65% | +1.71% | +5.64% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 37.37 | -0.22% | -0.08 | 685.00 | 2.56萬 | 0.27% | 0.00 | -0.67% | -0.31% | -4.44% | -3.13% |
TucowsUS TCX | 18.45 | -0.22% | -0.04 | 6,235.00 | 11.56萬 | 2.65% | 2.04億 | +0.55% | +8.79% | -4.99% | +7.64% |
Luxexperience BVUS LUXE | 9.25 | -0.22% | -0.02 | 10.92萬 | 101.37萬 | 2.64% | 12.61億 | -4.93% | +9.47% | -16.06% | +30.28% |
星座品牌US STZ | 185.30 | -0.22% | -0.40 | 111.26萬 | 2.05億 | 1.79% | 329.82億 | -2.81% | -1.17% | +3.90% | -16.15% |
Precision Biosciences IncUS DTIL | 4.64 | -0.22% | -0.01 | 5.21萬 | 24.18萬 | 6.88% | 5,144.92萬 | +1.98% | -15.64% | -15.79% | +21.78% |
不動產指數ETF-iSharesUS ICF | 60.33 | -0.21% | -0.13 | 7.56萬 | 455.02萬 | 1.41% | 19.03億 | -1.60% | +1.11% | -3.43% | +0.12% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 114.92 | -0.21% | -0.25 | 4,040.00 | 46.36萬 | 0.57% | 3.59億 | -1.27% | +2.79% | -1.98% | +0.71% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.32 | -0.21% | -0.05 | 2.56萬 | 59.49萬 | 0.81% | 0.00 | -2.51% | -2.99% | -7.61% | -8.51% |