| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P Global Consumer DiscUS RXI | 195.63 | -1.59% | -3.16 | 1.36萬 | 268.18萬 | 1.81% | 2.64億 | +1.49% | +0.82% | +4.03% | -4.69% |
微芯科技US MCHP | 94.11 | -1.59% | -1.52 | 1,009.15萬 | 9.61億 | 4.15% | 508.61億 | +7.05% | +2.51% | +46.27% | +47.69% |
Amtech SystemsUS ASYS | 21.39 | -1.59% | -0.34 | 27.12萬 | 597.44萬 | 7.50% | 3.74億 | +10.75% | +8.72% | +89.25% | +70.40% |
K-Tech Solutions Company LimitedUS KMRK | 1.24 | -1.59% | -0.02 | 48.67萬 | 60.50萬 | 13.89% | 2,616.40萬 | -33.33% | -41.78% | -34.04% | -4.62% |
Simmons First National CorporationUS SFNC | 21.71 | -1.59% | -0.35 | 137.65萬 | 3,004.10萬 | 3.31% | 31.42億 | -1.09% | +4.27% | +13.25% | +15.17% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 13.65 | -1.59% | -0.22 | 3.44萬 | 48.17萬 | 4.54% | 1.05億 | +8.08% | -5.83% | +5.32% | -9.06% |
伊士曼化工US EMN | 72.12 | -1.58% | -1.16 | 118.02萬 | 8,591.07萬 | 4.52% | 82.27億 | +1.09% | +5.83% | +6.04% | +12.99% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 64.68 | -1.58% | -1.04 | 2,139 | 13.92萬 | 1.37% | 7,438.21萬 | +1.18% | +0.14% | +9.21% | +9.52% |
Sunrun Inc.US RUN | 12.44 | -1.58% | -0.20 | 807.99萬 | 1.02億 | 5.81% | 29.68億 | +4.54% | -5.54% | +0.73% | -32.39% |
Matador ResourcesUS MTDR | 50.40 | -1.58% | -0.81 | 132.14萬 | 6,703.43萬 | 3.14% | 62.63億 | -8.21% | -18.33% | -14.36% | +18.76% |
Toro CorpUS TORO | 4.98 | -1.58% | -0.08 | 3.20萬 | 16.19萬 | 3.75% | 1.44億 | -2.35% | -4.41% | +44.77% | -5.68% |
UMH PropertiesUS UMH | 14.94 | -1.58% | -0.24 | 54.46萬 | 815.03萬 | 2.37% | 12.73億 | -2.61% | -1.78% | +4.26% | -6.10% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.96 | -1.58% | -0.13 | 9.45萬 | 74.88萬 | 2.22% | 258.81萬 | -6.11% | -10.60% | -25.30% | -34.26% |
God Bless America ETFUS YALL | 42.35 | -1.58% | -0.68 | 1.18萬 | 50.54萬 | 1.77% | 9,168.78萬 | +1.03% | -2.41% | +0.45% | -2.06% |
哈克特服務US HCKT | 10.59 | -1.58% | -0.17 | 43.60萬 | 462.57萬 | 4.54% | 2.67億 | -3.02% | +9.97% | -21.15% | -46.05% |
雅各布工程US J | 122.85 | -1.58% | -1.97 | 126.09萬 | 1.57億 | 3.70% | 145.07億 | +0.90% | +8.82% | -4.92% | -7.26% |
Embotelladora AndinaUS AKO.B | 29.31 | -1.58% | -0.47 | 8,032 | 23.85萬 | 2.96% | 46.31億 | +9.37% | +5.81% | +9.94% | +5.05% |
Global X CleanTech ETFUS CTEC | 66.12 | -1.58% | -1.06 | 1,733 | 11.74萬 | 3.40% | 2,908.56萬 | +5.00% | -2.46% | +14.00% | +24.51% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.30 | -1.58% | -0.32 | 52.48萬 | 1,072.90萬 | 1.67% | 7.38億 | -0.68% | -0.83% | -3.47% | -7.32% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.21 | -1.58% | -0.44 | 2.50萬 | 68.60萬 | 1.97% | 8,026.96萬 | +2.25% | +4.21% | +13.85% | +9.25% |