| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hawthorn BancsharesUS HWBK | 34.13 | -0.29% | -0.10 | 6,347.00 | 21.60萬 | 1.40% | 2.35億 | -1.22% | +2.74% | +7.63% | -2.15% |
宜瑞安US INGR | 112.70 | -0.29% | -0.33 | 45.72萬 | 5,145.78萬 | 1.75% | 71.00億 | -0.76% | -0.36% | -1.91% | +2.21% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 35.09 | -0.29% | -0.10 | 1,492.00 | 5.23萬 | 0.17% | 1,017.47萬 | +0.88% | +1.93% | +4.10% | +7.43% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.61 | -0.29% | -0.07 | 5,470.00 | 13.46萬 | 0.16% | 9,228.11萬 | +0.17% | -0.55% | -0.99% | -0.41% |
iShares Core Dividend ETFUS DIVB | 55.02 | -0.29% | -0.16 | 7.64萬 | 420.21萬 | 0.66% | 12.76億 | -0.33% | +1.98% | +0.81% | +3.52% |
Techne CorporationUS TECH | 58.49 | -0.29% | -0.17 | 150.07萬 | 8,816.93萬 | 2.88% | 91.13億 | +5.94% | +14.55% | -14.82% | -0.54% |
Zoetis Inc.US ZTS | 120.76 | -0.29% | -0.35 | 221.00萬 | 2.67億 | 1.87% | 509.76億 | +0.84% | -0.76% | -3.12% | -4.02% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.43 | -0.29% | -0.12 | 4.65萬 | 192.50萬 | 0.63% | 1.95億 | +1.64% | +0.50% | +0.66% | +7.47% |
韓美金融US HAFC | 27.64 | -0.29% | -0.08 | 19.47萬 | 537.44萬 | 1.66% | 8.28億 | +0.04% | +8.78% | -3.49% | +2.26% |
Tortoise Energy FundUS TNGY | 9.90 | -0.29% | -0.03 | 14.14萬 | 139.99萬 | 1.06% | 5.35億 | -2.17% | -5.08% | +8.79% | +9.51% |
Vanguard Russell 1000 Value ETFUS VONV | 98.30 | -0.29% | -0.28 | 57.33萬 | 5,629.27萬 | 0.78% | 175.83億 | +0.91% | +2.90% | +2.29% | +6.50% |
Western Asset Municipal High IncUS MHF | 6.94 | -0.29% | -0.02 | 4.70萬 | 32.56萬 | 1.87% | 1.54億 | +0.29% | +0.58% | -0.14% | +0.87% |
快而精醫藥US QGEN | 41.64 | -0.29% | -0.12 | 164.78萬 | 6,881.87萬 | 2.06% | 85.78億 | +0.90% | +0.24% | -12.47% | -12.03% |
T. Rowe Price Health Care ETFUS TMED | 30.40 | -0.29% | -0.09 | 1,417.00 | 4.32萬 | 1.39% | 1,976.00萬 | +0.95% | +5.19% | +0.71% | +2.28% |
2倍做多CSCO ETF-DirexionUS CSCL | 32.55 | -0.29% | -0.09 | 9,402.00 | 30.10萬 | 3.63% | 406.88萬 | -2.91% | +7.21% | +13.44% | +8.69% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 29.31 | -0.29% | -0.08 | 5,652.00 | 16.59萬 | 0.41% | 1.01億 | -0.60% | +0.69% | -3.24% | +3.96% |
International Developed Equity Active ETFUS RINT | 31.08 | -0.29% | -0.09 | 1.06萬 | 32.91萬 | 0.58% | 1.29億 | +1.41% | +5.13% | +2.95% | +6.43% |
Point Bridge America First ETFUS MAGA | 54.53 | -0.29% | -0.16 | 492.00 | 2.68萬 | 0.34% | 3,135.74萬 | -0.12% | +1.64% | +1.21% | +6.12% |
Avantis U.S. Small Cap Value ETFUS AVUV | 115.13 | -0.29% | -0.33 | 87.46萬 | 1.01億 | 0.78% | 246.61億 | +0.34% | +6.92% | +6.10% | +12.89% |
新澤西能源US NJR | 55.93 | -0.29% | -0.16 | 41.38萬 | 2,312.56萬 | 1.60% | 56.35億 | -2.01% | +3.13% | +16.25% | +21.27% |