| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BIP Bermuda Holdings I LtdUS BIPI | 16.04 | -0.39% | -0.06 | 7,650.00 | 12.29萬 | 0.81% | 0.00 | -2.31% | -3.08% | -9.22% | -4.75% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.45 | -0.39% | -0.10 | 20.07萬 | 511.07萬 | 0.39% | 0.00 | -1.18% | 0.00% | 0.00% | +1.80% |
Invesco Dividend Achievers ETFUS PFM | 45.86 | -0.39% | -0.18 | 2.90萬 | 133.19萬 | 0.81% | 6.84億 | -1.36% | +3.17% | -3.23% | 0.00% |
伊頓US ETN | 321.07 | -0.39% | -1.26 | 167.77萬 | 5.39億 | 2.49% | 1,256.35億 | -1.76% | +11.86% | +7.98% | -3.25% |
Praxis Impact Large Cap Value ETFUS PRXV | 27.09 | -0.39% | -0.11 | 4.72萬 | 128.08萬 | 0.85% | 0.00 | -1.35% | +3.18% | 0.00% | +6.77% |
Goosehead InsuranceUS GSHD | 107.24 | -0.39% | -0.42 | 22.99萬 | 2,453.37萬 | 3.22% | 26.87億 | -1.52% | +15.08% | -12.69% | +0.02% |
SPDR能源指數ETFUS XLE | 81.73 | -0.39% | -0.32 | 1,186.61萬 | 9.67億 | 1.80% | 262.99億 | -4.53% | -0.98% | -8.30% | -4.59% |
Materialise NVUS MTLS | 5.11 | -0.39% | -0.02 | 4.15萬 | 21.29萬 | 1.38% | 3.02億 | -1.73% | -3.40% | -5.28% | -27.41% |
Helios Technologies, Inc.US HLIO | 30.68 | -0.39% | -0.12 | 37.93萬 | 1,165.26萬 | 1.43% | 10.23億 | -6.49% | +10.12% | -24.23% | -31.27% |
拉美國家40 ETF-iShares S&PUS ILF | 25.57 | -0.39% | -0.10 | 225.82萬 | 5,794.36萬 | 1.63% | 16.94億 | -1.65% | +3.35% | +10.22% | +22.29% |
First Eagle Overseas Equity ETFUS FEOE | 40.94 | -0.39% | -0.16 | 2.89萬 | 118.20萬 | 0.62% | 9,416.20萬 | +1.14% | +3.49% | +6.81% | +17.85% |
First Trust Materials AlphaDEX FundUS FXZ | 53.76 | -0.39% | -0.21 | 2.80萬 | 150.41萬 | 1.11% | 2.12億 | -1.38% | +0.22% | -6.89% | -5.37% |
利安德巴塞爾US LYB | 56.33 | -0.39% | -0.22 | 261.77萬 | 1.47億 | 2.00% | 181.04億 | -3.58% | -4.93% | -26.08% | -24.16% |
Humankind US Stock ETFUS HKND | 31.40 | -0.39% | -0.12 | 4,270.00 | 13.43萬 | 0.82% | 0.00 | -0.51% | +4.96% | -4.64% | -1.35% |
Global X Aging Population ETFUS AGNG | 31.02 | -0.39% | -0.12 | 6,134.00 | 18.95萬 | 0.57% | 5,614.44萬 | +0.71% | +1.04% | -4.26% | +2.75% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 183.56 | -0.39% | -0.72 | 1.51萬 | 278.03萬 | 0.74% | 4.59億 | -1.69% | +3.82% | -3.32% | -0.26% |
泰浦陛迪國際公司US SGI | 64.18 | -0.39% | -0.25 | 290.19萬 | 1.86億 | 1.73% | 133.87億 | -2.49% | +4.21% | -0.60% | +13.21% |
SARATOGA INVESTMENT CORPUS SAZ | 25.05 | -0.39% | -0.10 | 8,664.00 | 21.71萬 | 0.24% | 0.00 | -0.39% | -1.60% | -1.17% | -1.87% |
IT科技包裝US ITP | 0.1800 | -0.39% | -0.0007 | 116.31萬 | 20.69萬 | 6.64% | 305.38萬 | +1.07% | -36.84% | -53.62% | -70.07% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 25.61 | -0.39% | -0.10 | 287.00 | 7,367.90 | 0.41% | 1,459.87萬 | +1.40% | -1.84% | -10.75% | -1.97% |