| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.86 | -0.85% | -0.48 | 9.45萬 | 528.58萬 | 0.85% | 15.50億 | -0.32% | -0.83% | -2.48% | -0.71% |
AptarUS ATR | 119.96 | -0.85% | -1.03 | 70.62萬 | 8,476.33萬 | 1.47% | 76.50億 | -0.53% | -9.20% | -14.63% | -1.64% |
Franklin FTSE Latin America ETFUS FLLA | 29.14 | -0.85% | -0.25 | 21.95萬 | 637.39萬 | 1.33% | 1.17億 | +1.78% | -4.21% | +1.08% | +20.96% |
普特南優先收入信託US PPT | 3.50 | -0.85% | -0.03 | 7.12萬 | 25.03萬 | 0.85% | 3.34億 | +0.29% | -0.85% | -3.58% | -1.13% |
Cheniere Energy Partners L.P.US CQP | 61.84 | -0.85% | -0.53 | 9.05萬 | 564.66萬 | 1.99% | 299.34億 | -7.29% | -0.71% | +8.00% | +15.63% |
SPDR S&P Pharmaceuticals ETFUS XPH | 58.38 | -0.85% | -0.50 | 2.82萬 | 165.99萬 | 2.45% | 3.62億 | -1.25% | +3.16% | +2.75% | +4.23% |
Virtus LifeSci Biotech Products ETFUS BBP | 87.50 | -0.85% | -0.75 | 6,349.00 | 56.32萬 | 2.44% | 7,437.14萬 | +0.24% | +2.72% | +8.00% | +9.49% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.95 | -0.85% | -0.32 | 4,466.00 | 16.95萬 | 0.19% | 1.91億 | -0.91% | -1.54% | -1.96% | +4.72% |
康乃德生物醫藥US CNTB | 2.34 | -0.85% | -0.02 | 11.51萬 | 27.20萬 | 4.24% | 1.32億 | -5.65% | -17.31% | -5.26% | -17.02% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 110.00 | -0.85% | -0.94 | 22.07萬 | 2,475.19萬 | 6.74% | 9.08億 | -19.72% | -31.20% | -41.85% | -46.71% |
自由全球US LBTYK | 11.72 | -0.85% | -0.10 | 74.12萬 | 868.83萬 | 2.20% | 39.62億 | +1.82% | -1.84% | +4.92% | +6.16% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 108.28 | -0.85% | -0.92 | 7,723.00 | 84.02萬 | 0.99% | 12.65億 | +0.19% | +1.38% | -0.09% | +7.20% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.67 | -0.84% | -0.82 | 1,681.00 | 16.28萬 | 0.65% | 1.74億 | -1.83% | -2.17% | -3.14% | -2.72% |
Global X Cybersecurity ETFUS BUG | 30.55 | -0.84% | -0.26 | 111.18萬 | 3,390.04萬 | 1.95% | 11.75億 | +10.57% | +25.05% | +12.61% | +0.30% |
Global X SuperDividend ETFUS SDIV | 25.85 | -0.84% | -0.22 | 45.61萬 | 1,185.09萬 | 1.10% | 12.81億 | -0.19% | -0.92% | -0.50% | +7.57% |
CompX國際US CIX | 23.55 | -0.84% | -0.20 | 1,949.00 | 4.63萬 | 0.04% | 2.90億 | +1.46% | +0.64% | -3.52% | +1.20% |
暉陽新能源US EPOW | 0.7065 | -0.84% | -0.0060 | 24.61萬 | 17.36萬 | 8.70% | 2,736.23萬 | -8.84% | -7.21% | -12.61% | -27.92% |
Cal-Maine FoodsUS CALM | 75.45 | -0.84% | -0.64 | 81.12萬 | 6,098.58萬 | 3.67% | 35.75億 | +0.94% | -0.68% | -9.33% | -5.18% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.79 | -0.84% | -0.10 | 5,521.00 | 6.48萬 | 4.12% | 3,228.46萬 | -1.75% | -1.34% | -0.72% | -0.75% |
Pjt Partners IncUS PJT | 153.34 | -0.84% | -1.30 | 21.39萬 | 3,286.06萬 | 2.42% | 39.60億 | +1.07% | -1.86% | -0.50% | -8.29% |