| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 30.87 | -0.23% | -0.07 | 19.35萬 | 597.92萬 | 0.95% | 6.44億 | -0.64% | -0.36% | +3.76% | +7.90% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 24.57 | -0.23% | -0.06 | 1.56萬 | 38.35萬 | 0.24% | 8,985.10萬 | +2.11% | +4.05% | +3.44% | +5.74% |
Monarch Ambassador Income Index ETFUS MAMB | 24.36 | -0.22% | -0.05 | 1.58萬 | 38.46萬 | 0.20% | 1.79億 | +0.37% | -0.23% | +1.02% | +1.88% |
Frontier Asset Total International Equity ETFUS FINT | 34.88 | -0.22% | -0.08 | 1,304.00 | 4.55萬 | 0.10% | 6,522.56萬 | +1.41% | +4.60% | +6.02% | +10.48% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.12 | -0.22% | -0.02 | 3.58萬 | 39.90萬 | 0.94% | 1.27億 | +1.18% | +1.46% | -0.18% | +0.54% |
Residential REIT ETFUS HAUS | 18.06 | -0.22% | -0.04 | 6,915.00 | 12.47萬 | 0.28% | 903.00萬 | +1.90% | +0.33% | -1.93% | +1.76% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.38 | -0.22% | -0.12 | 5,823.00 | 31.04萬 | 0.26% | 5.02億 | +1.33% | +5.31% | +2.32% | +5.77% |
MasTec IncUS MTZ | 365.07 | -0.22% | -0.82 | 65.91萬 | 2.40億 | 2.47% | 288.04億 | +4.87% | +19.82% | +50.66% | +67.95% |
South State CorporationUS SSB | 97.97 | -0.22% | -0.22 | 67.75萬 | 6,650.65萬 | 1.07% | 96.08億 | +0.83% | +7.45% | -0.47% | +4.10% |
The Bank of PrincetonUS BPRN | 35.75 | -0.22% | -0.08 | 5,727.00 | 20.46萬 | 0.98% | 2.42億 | -0.17% | +7.04% | -2.05% | +3.06% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.51 | -0.22% | -0.03 | 3.16萬 | 42.65萬 | 0.89% | 2.05億 | +4.12% | +5.38% | +4.49% | +9.84% |
Targa Resources CorpUS TRGP | 238.75 | -0.22% | -0.53 | 89.57萬 | 2.14億 | 1.73% | 512.50億 | -2.15% | -0.87% | +28.81% | +29.40% |
黑岩市政收益保險基金US MYI | 11.04 | -0.22% | -0.02 | 33.30萬 | 367.76萬 | 0.45% | 13.50億 | +1.01% | +1.47% | -1.43% | +1.56% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 9.02 | -0.22% | -0.02 | 2.65萬 | 23.92萬 | 1.11% | 1,271.82萬 | +2.15% | -1.53% | -18.37% | -17.17% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 13.54 | -0.22% | -0.03 | 105.09萬 | 1,414.09萬 | 4.08% | 1.38億 | +4.96% | +16.42% | -18.97% | -19.36% |
Coterra Energy Inc.US CTRA | 31.60 | -0.22% | -0.07 | 499.50萬 | 1.58億 | 2.12% | 240.60億 | -5.56% | -4.21% | +22.91% | +20.06% |
綠光資本再保公司US GLRE | 18.07 | -0.22% | -0.04 | 15.67萬 | 282.54萬 | 7.51% | 6.16億 | -1.69% | +6.99% | +35.86% | +23.94% |
First Trust AAA CMBS ETFUS CAAA | 20.36 | -0.22% | -0.04 | 5,240.00 | 10.70萬 | 0.34% | 3,054.00萬 | +0.02% | -0.39% | -0.78% | -0.68% |
Linkhome Holdings Inc.US LHAI | 1.18 | -0.22% | 0.00 | 2.70萬 | 3.17萬 | 5.60% | 1,910.92萬 | +3.28% | -10.80% | -73.78% | -84.59% |
First Trust Mid Cap Core AlphaDEUS FNX | 134.71 | -0.22% | -0.30 | 2.37萬 | 319.46萬 | 0.67% | 12.86億 | +1.06% | +4.45% | +0.18% | +6.93% |