| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 13.25 | -0.71% | -0.09 | 13.45萬 | 177.33萬 | 4.48% | 15.46億 | +8.21% | +13.59% | +27.23% | +10.93% |
iShares U.S. Manufacturing ETFUS MADE | 25.11 | -0.71% | -0.18 | 4,935.00 | 12.36萬 | 1.23% | 1,807.92萬 | -3.27% | +9.46% | +3.42% | +1.46% |
Southern CoUS SOJD | 19.54 | -0.71% | -0.14 | 1.52萬 | 29.83萬 | 0.91% | 206.34億 | -2.59% | -5.15% | -6.33% | -5.60% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 51.01 | -0.71% | -0.37 | 57.41萬 | 2,925.29萬 | 0.74% | 169.71億 | -2.40% | +5.82% | -0.36% | -0.46% |
Euronext CAC Health CareUS FRHC | 171.02 | -0.71% | -1.22 | 4.60萬 | 784.36萬 | 1.83% | 103.67億 | -2.83% | +18.86% | +18.16% | +30.86% |
Brighthouse Financial IncUS BHFAN | 16.06 | -0.71% | -0.11 | 5,967.00 | 9.63萬 | 0.95% | 9.22億 | +0.22% | +1.17% | -6.00% | -14.14% |
博士倫US BLCO | 11.17 | -0.71% | -0.08 | 17.54萬 | 195.12萬 | 1.96% | 39.47億 | -5.02% | -18.65% | -29.30% | -38.15% |
斯倫貝謝US SLB | 33.51 | -0.71% | -0.24 | 382.14萬 | 1.28億 | 1.36% | 455.79億 | -6.32% | -2.93% | -18.09% | -12.60% |
Matador ResourcesUS MTDR | 43.29 | -0.71% | -0.31 | 30.32萬 | 1,309.31萬 | 2.20% | 54.20億 | -2.81% | +5.41% | -17.56% | -23.05% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.44 | -0.71% | -0.10 | 4,545.00 | 6.12萬 | 0.85% | 3,360.03萬 | -1.04% | -0.81% | -9.98% | +3.15% |
Xperi IncUS XPER | 7.69 | -0.71% | -0.05 | 4.42萬 | 33.88萬 | 1.40% | 3.51億 | -3.70% | +4.42% | -7.30% | -25.17% |
ROYCE GLOBAL TRUST INCUS RGT | 11.18 | -0.71% | -0.08 | 1.01萬 | 11.30萬 | 1.13% | 7,111.84萬 | -1.15% | +5.37% | +1.78% | +4.27% |
1st Source CorporationUS SRCE | 60.10 | -0.71% | -0.43 | 8,549.00 | 51.13萬 | 2.21% | 14.76億 | -3.61% | +3.75% | -6.52% | +2.95% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.49 | -0.71% | -0.28 | 379.00 | 1.50萬 | 0.00% | 9,674.05萬 | -1.98% | +1.85% | -0.90% | +5.66% |
通用磨坊US GIS | 52.96 | -0.71% | -0.38 | 109.77萬 | 5,807.64萬 | 1.54% | 290.02億 | -3.93% | -5.66% | -11.70% | -16.95% |
Archer Daniels Midland CoUS ADM | 47.62 | -0.71% | -0.34 | 46.73萬 | 2,216.41萬 | 0.96% | 228.79億 | -5.01% | -1.31% | +2.21% | -5.74% |
Lithium Americas Corp.US LAC | 2.81 | -0.71% | -0.02 | 221.12萬 | 624.38萬 | 2.83% | 6.14億 | -0.35% | -3.10% | +2.55% | -5.39% |
The 3D Printing ETFUS PRNT | 20.98 | -0.71% | -0.15 | 8,960.00 | 18.74萬 | 0.66% | 7,762.60萬 | -3.31% | +7.26% | -0.99% | -0.57% |
Sachem Capital Corp.US SACH | 0.9135 | -0.71% | -0.0065 | 1.79萬 | 1.64萬 | 1.01% | 4,321.78萬 | +0.38% | -11.31% | -13.82% | -32.33% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.18 | -0.71% | -0.11 | 5.32萬 | 80.78萬 | 1.50% | 5.62億 | -2.55% | +0.41% | -2.62% | +3.14% |