| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BANC OF CALIFORNIAUS BANC | 14.95 | -0.13% | -0.02 | 206.74萬 | 3,091.01萬 | 1.54% | 22.13億 | +2.75% | +6.33% | +15.89% | -3.30% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.54 | -0.13% | -0.03 | 95.27萬 | 2,145.18萬 | 0.64% | 11.55億 | -0.40% | -1.01% | -2.84% | -4.17% |
GOOSE HOLLOW MULTI-STRATEGY INCOME ETFUS GHMS | 25.79 | -0.13% | -0.03 | 999.00 | 2.57萬 | 0.54% | 1,547.40萬 | -0.65% | -1.85% | +2.87% | +1.96% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.27 | -0.13% | -0.03 | 2.16萬 | 54.54萬 | 1.29% | 5,558.63萬 | -0.47% | -0.16% | +1.74% | +1.07% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.72 | -0.13% | -0.10 | 6.19萬 | 469.04萬 | 0.41% | 5.87億 | -0.54% | +0.36% | +3.03% | +12.39% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.12 | -0.13% | -0.08 | 4,317.00 | 25.49萬 | 0.43% | 1,330.09萬 | +0.43% | +3.58% | +18.18% | +14.87% |
iShares安碩10-20年國債ETFUS TLH | 99.15 | -0.13% | -0.13 | 113.52萬 | 1.13億 | 0.55% | 113.13億 | -0.39% | -1.35% | -1.55% | -0.39% |
Franklin Municipal Green Bond ETFUS FLMB | 22.89 | -0.13% | -0.03 | 6,684.00 | 15.30萬 | 0.26% | 9,843.99萬 | -0.31% | -0.06% | -0.20% | -3.84% |
Post HoldingsUS POST | 106.87 | -0.13% | -0.14 | 72.85萬 | 7,763.14萬 | 2.07% | 59.55億 | +0.07% | -5.94% | -8.74% | -6.63% |
Western Asset Intermediate MuniUS SBI | 7.66 | -0.13% | -0.01 | 1.39萬 | 10.64萬 | 0.65% | 1.08億 | +0.26% | +2.00% | +2.13% | -1.03% |
GCV基金US GCV | 3.85 | -0.13% | 0.00 | 3.58萬 | 13.77萬 | 0.65% | 7,615.32萬 | +0.52% | -0.13% | +11.45% | +0.92% |
范·卡本債券基金US VBF | 15.39 | -0.13% | -0.02 | 3.22萬 | 49.55萬 | 0.45% | 1.76億 | -0.77% | -1.66% | +2.46% | -0.26% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.17 | -0.13% | -0.04 | 4,012.00 | 10.89萬 | 0.59% | 2,852.85萬 | +0.89% | +0.26% | +15.25% | +12.11% |
富蘭克林通用信託US FT | 7.73 | -0.13% | -0.01 | 2.20萬 | 17.01萬 | 2.20% | 1.94億 | +1.31% | +2.52% | +6.99% | +5.75% |
Forafric GlobalUS AFRI | 7.74 | -0.13% | -0.01 | 1.82萬 | 14.09萬 | 1.81% | 2.08億 | +0.13% | -0.39% | -10.00% | -24.49% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 30.96 | -0.13% | -0.04 | 11.37萬 | 352.38萬 | 0.32% | 5.40億 | +0.26% | +0.78% | +5.74% | +4.03% |
iShares Focused Value Factor ETFUS FOVL | 72.88 | -0.13% | -0.09 | 3,371.00 | 24.51萬 | 0.39% | 2,550.80萬 | +0.35% | +2.30% | +12.20% | +4.17% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 24.94 | -0.13% | -0.03 | 5.25萬 | 130.94萬 | 0.60% | 0.00 | 0.00% | 0.00% | 0.00% | -0.21% |
Reliance Steel & Aluminum CoUS RS | 328.06 | -0.13% | -0.42 | 24.36萬 | 7,994.36萬 | 1.00% | 172.52億 | +1.33% | +5.83% | +18.56% | +21.84% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 57.53 | -0.13% | -0.07 | 1.33萬 | 76.60萬 | 0.82% | 2.76億 | +1.11% | +3.54% | +9.59% | -3.15% |