| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.40 | -0.38% | -0.04 | 67.12萬 | 699.58萬 | 0.38% | 2.56億 | -0.57% | +1.86% | +3.79% | +4.42% |
Global X Clean Water ETFUS AQWA | 18.23 | -0.38% | -0.07 | 483.00 | 8,845.09 | 0.60% | 1,057.31萬 | -0.06% | +3.46% | +5.77% | +8.31% |
Atlassian Corporation PLCUS TEAM | 208.37 | -0.38% | -0.80 | 239.03萬 | 4.99億 | 1.99% | 546.98億 | -5.66% | -7.42% | -27.84% | -14.38% |
Essential 40 Stock ETFUS ESN | 15.32 | -0.38% | -0.06 | 1.90萬 | 29.11萬 | 0.59% | 8,721.41萬 | -0.95% | +3.04% | -2.15% | +3.08% |
GraniteShares Platinum TrustUS PLTM | 10.43 | -0.38% | -0.04 | 23.88萬 | 248.27萬 | 1.14% | 5,997.25萬 | +8.76% | +11.08% | +11.49% | +18.66% |
Silvercrest Asset Management GroUS SAMG | 14.35 | -0.38% | -0.05 | 2.52萬 | 36.29萬 | 1.60% | 1.33億 | -2.48% | -4.94% | -21.91% | -22.00% |
福特汽車US F | 10.44 | -0.38% | -0.04 | 9,408.11萬 | 9.81億 | 1.53% | 415.15億 | -2.88% | +3.78% | +10.24% | +5.45% |
Themes Transatlantic Defense ETFUS NATO | 32.64 | -0.38% | -0.12 | 1.14萬 | 37.15萬 | 1.19% | 2,382.36萬 | +1.13% | +12.53% | +20.49% | +28.20% |
Vanguard Mega Cap Value ETFUS MGV | 125.33 | -0.38% | -0.48 | 31.45萬 | 3,940.87萬 | 0.89% | 89.10億 | -1.21% | +2.34% | -4.28% | +0.34% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.22 | -0.38% | -0.10 | 1,490.00 | 3.91萬 | 0.14% | 2,569.56萬 | -0.91% | +0.77% | -4.62% | +1.55% |
MAIN INTERNATIONAL ETFUS INTL | 24.75 | -0.38% | -0.09 | 7,381.00 | 18.31萬 | 0.65% | 1.28億 | +0.32% | +4.90% | +5.12% | +11.95% |
Global X FTSE Colombia 20 ETFUS GXG | 28.91 | -0.38% | -0.11 | 8.59萬 | 248.64萬 | 1.16% | 9,308.15萬 | -0.45% | +6.21% | +3.92% | +26.80% |
Hovnanian Enterprises IncUS HOVNP | 16.32 | -0.38% | -0.06 | 3,440.00 | 5.62萬 | 0.49% | 23.99億 | -0.13% | -1.10% | -5.07% | -7.68% |
STAG IndustrialUS STAG | 34.27 | -0.38% | -0.13 | 104.66萬 | 3,583.90萬 | 1.57% | 63.95億 | -3.41% | +3.47% | -3.65% | +1.33% |
夏威夷電力US HE | 10.55 | -0.38% | -0.04 | 133.50萬 | 1,406.25萬 | 1.46% | 18.20億 | -0.38% | +1.83% | -2.13% | +8.43% |
Global Industry CompanyUS GIC | 26.38 | -0.38% | -0.10 | 6.01萬 | 158.60萬 | 1.70% | 10.12億 | -2.55% | +19.42% | +9.05% | +6.41% |
極速網絡US EXTR | 15.84 | -0.38% | -0.06 | 100.46萬 | 1,600.56萬 | 2.33% | 21.09億 | -3.06% | +28.26% | +4.55% | -5.38% |
加州資源US CRC | 42.25 | -0.38% | -0.16 | 62.83萬 | 2,641.82萬 | 2.43% | 37.68億 | -2.11% | +19.49% | -6.49% | -18.58% |
Antero Midstream CorporationUS AM | 18.50 | -0.38% | -0.07 | 145.55萬 | 2,694.03萬 | 1.56% | 88.66億 | -1.86% | +8.95% | +13.36% | +22.60% |
薩萬通金控US ESSA | 18.50 | -0.38% | -0.07 | 1.53萬 | 28.40萬 | 1.94% | 1.87億 | -3.90% | -0.43% | -11.44% | -5.13% |