| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.23 | -0.26% | -0.11 | 9.25萬 | 391.06萬 | 0.72% | 24.49億 | +1.25% | +6.67% | +6.21% | +8.59% |
MFS Active Growth ETFUS MFSG | 28.47 | -0.26% | -0.07 | 5.58萬 | 158.64萬 | 1.11% | 2.75億 | +4.85% | +8.53% | +2.77% | +0.57% |
iShares Core MSCI EAFE ETFUS IEFA | 96.18 | -0.26% | -0.25 | 952.48萬 | 9.17億 | 0.92% | 1,811.84億 | +1.09% | +6.63% | +5.21% | +7.51% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.35 | -0.26% | -0.10 | 3,345.00 | 12.53萬 | 0.64% | 2.67億 | +0.30% | +3.33% | +2.37% | +3.29% |
WisdomTree International Multifactor FundUS DWMF | 34.38 | -0.26% | -0.09 | 1,801.00 | 6.19萬 | 0.19% | 3,781.25萬 | -0.56% | +2.71% | +4.63% | +5.63% |
Brown Advisory Flexible Equity ETFUS BAFE | 27.33 | -0.26% | -0.07 | 8.09萬 | 221.38萬 | 0.55% | 15.69億 | +2.88% | +7.01% | +0.72% | +0.04% |
Blue Owl Capital CorporationUS OBDC | 11.60 | -0.26% | -0.03 | 499.43萬 | 5,812.11萬 | 1.59% | 57.88億 | +7.81% | +1.75% | -6.60% | -6.68% |
Modiv Inc.US MDV | 15.47 | -0.26% | -0.04 | 4.09萬 | 63.35萬 | 1.61% | 1.59億 | +2.65% | +8.33% | +5.45% | +7.51% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.30 | -0.26% | -0.05 | 34.78萬 | 740.65萬 | 0.33% | 23.47億 | +0.59% | +2.82% | -0.35% | -0.35% |
Shore Bancshares IncUS SHBI | 19.38 | -0.26% | -0.05 | 30.89萬 | 598.11萬 | 1.65% | 6.48億 | -1.12% | +10.87% | +7.79% | +9.62% |
Franklin Municipal High Yield ETFUS FTMH | 11.65 | -0.26% | -0.03 | 20.91萬 | 244.06萬 | 0.68% | 5.44億 | -0.17% | +0.17% | +0.34% | +0.69% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 38.85 | -0.26% | -0.10 | 1,090.10萬 | 4.25億 | 4.75% | 3.25億 | -5.54% | -23.87% | -6.41% | +8.13% |
VisaUS V | 315.10 | -0.26% | -0.81 | 569.58萬 | 17.97億 | 1.09% | 6,062.52億 | +2.21% | +5.38% | -3.29% | -10.15% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 80.87 | -0.26% | -0.21 | 5.59萬 | 451.48萬 | 0.84% | 9.30億 | +2.17% | +7.43% | +5.12% | +7.60% |
Orange County Bancorp IncUS OBT | 35.06 | -0.26% | -0.09 | 5.10萬 | 178.76萬 | 1.28% | 4.69億 | +1.07% | +13.94% | +20.32% | +22.80% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.95 | -0.26% | -0.07 | 5.98萬 | 167.22萬 | 0.68% | 2.00億 | +1.18% | +6.43% | +9.12% | +14.52% |
VanEck IG Corporate ETFUS MIG | 21.45 | -0.26% | -0.05 | 1.70萬 | 36.49萬 | 0.23% | 1,823.25萬 | +0.07% | +0.54% | -0.37% | -0.58% |
iShares U.S. Industrials ETFUS IYJ | 156.03 | -0.26% | -0.40 | 12.98萬 | 2,023.83萬 | 1.16% | 19.66億 | +0.04% | +5.11% | +1.99% | +5.30% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.37 | -0.26% | -0.06 | 3,091.00 | 7.85萬 | 0.37% | 0.00 | +1.38% | +1.46% | +0.36% | +0.83% |
伊坎企業US IEP | 7.81 | -0.26% | -0.02 | 112.62萬 | 881.56萬 | 1.53% | 49.75億 | +1.43% | +2.09% | +0.77% | +3.44% |