| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.20 | -0.27% | -0.07 | 1.63萬 | 42.79萬 | 1.79% | 19.89億 | -2.64% | -2.82% | +2.70% | -2.96% |
WEBs Defined Volatility XLE ETFUS DVXE | 35.37 | -0.27% | -0.09 | 1,299 | 4.60萬 | 0.38% | 88.43萬 | +1.12% | -5.74% | -16.35% | +36.60% |
FlexShares US Quality Large Cap Index FundUS QLC | 88.11 | -0.27% | -0.23 | 10.53萬 | 929.73萬 | 1.00% | 9.52億 | -1.76% | -1.80% | +12.72% | +8.79% |
iShares Morningstar U.S. Equity ETFUS ILCB | 101.43 | -0.27% | -0.27 | 7,732 | 78.53萬 | 0.85% | 12.37億 | -2.25% | -2.96% | +12.88% | +7.47% |
First Trust United Kingdom AlphaDEX FundUS FKU | 52.74 | -0.26% | -0.14 | 752 | 3.95萬 | 0.93% | 3,691.81萬 | -1.83% | -2.19% | +4.72% | +3.60% |
車美仕US KMX | 52.76 | -0.26% | -0.14 | 346.29萬 | 1.82億 | 3.06% | 74.81億 | -1.68% | +20.18% | +26.89% | +36.54% |
思宏國際US NCI | 11.32 | -0.26% | -0.03 | 2.96萬 | 33.08萬 | 5.37% | 2,676.33萬 | +2.82% | +12.08% | -20.51% | +25.22% |
Tianci InternationalUS CIIT | 0.7181 | -0.26% | -0.0019 | 192.02萬 | 132.58萬 | 9.44% | 694.68萬 | +30.85% | -42.55% | -55.94% | -69.15% |
VanEck Morningstar International Moat ETFUS MOTI | 32.66 | -0.26% | -0.09 | 3,787 | 12.40萬 | 0.61% | 7,348.52萬 | -3.23% | -6.18% | -4.37% | -10.96% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.39 | -0.26% | -0.04 | 2,743 | 4.23萬 | 0.26% | 1,569.44萬 | -2.16% | -1.10% | +2.34% | -3.90% |
優先股指數ETF-iShares S&PUS PFF | 30.36 | -0.26% | -0.08 | 285.54萬 | 8,675.18萬 | 0.82% | 131.32億 | -2.79% | -3.62% | +0.13% | -1.94% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 39.33 | -0.26% | -0.10 | 4,484 | 17.68萬 | 0.51% | 5,801.18萬 | -1.16% | -1.09% | +7.75% | +5.24% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 50.36 | -0.26% | -0.13 | 2.03萬 | 102.31萬 | 0.63% | 3.12億 | -0.83% | -3.51% | +4.67% | +5.84% |
英國ETF-iShares MSCIUS EWU | 45.76 | -0.26% | -0.12 | 50.56萬 | 2,317.34萬 | 0.97% | 36.38億 | +0.66% | -2.64% | +0.44% | +4.05% |
Simplify High Yield ETFUS CDX | 21.03 | -0.26% | -0.05 | 10.27萬 | 216.29萬 | 0.62% | 3.94億 | -1.01% | -0.33% | -1.45% | -5.57% |
伊萊克森US ELSE | 7.65 | -0.26% | -0.02 | 7,326 | 5.62萬 | 0.52% | 2,702.30萬 | -0.78% | -0.26% | +71.95% | +83.89% |
斯特姆-魯格US RGR | 38.33 | -0.26% | -0.10 | 48.90萬 | 1,866.87萬 | 2.37% | 6.11億 | -4.63% | -2.64% | -4.39% | +17.40% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.39 | -0.26% | -0.12 | 7,118 | 33.13萬 | 0.42% | 3.61億 | -0.72% | -0.45% | +6.50% | +4.60% |
CoastalSouth Bancshares, Inc.US COSO | 26.85 | -0.26% | -0.07 | 63.65萬 | 1,711.24萬 | 1.41% | 3.22億 | +1.40% | +4.47% | +9.19% | +15.48% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.32 | -0.26% | -0.17 | 1.94萬 | 126.62萬 | 0.43% | 2.84億 | +1.15% | +1.78% | +9.07% | +12.02% |