| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eversource EnergyUS ES | 70.98 | -0.07% | -0.05 | 40.94萬 | 2,910.11萬 | 1.44% | 266.31億 | +1.71% | +1.84% | +5.02% | +5.42% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.78 | -0.07% | -0.04 | 2,817 | 15.15萬 | 0.09% | 4,006.61萬 | -0.74% | -0.45% | -0.24% | +6.32% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.14 | -0.07% | -0.02 | 9,023 | 30.80萬 | 0.17% | 3.33億 | -2.97% | -2.77% | +0.90% | +0.69% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.84 | -0.07% | -0.03 | 3,958 | 19.73萬 | 0.02% | 1.37億 | -0.19% | -0.32% | -0.34% | +0.35% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.56 | -0.07% | -0.03 | 1,245 | 6.30萬 | 0.02% | 2,275.20萬 | +0.01% | 0.00% | +0.42% | +0.48% |
Mountain Crest Acquisition 6 CorpUS MCAH | 9.93 | -0.07% | -0.01 | 500 | 4,966.60 | 0.00% | 8,986.67萬 | 0.00% | 0.00% | 0.00% | -0.07% |
中通快遞US ZTO | 21.97 | -0.07% | -0.01 | 37.15萬 | 813.80萬 | 0.64% | 169.11億 | -2.77% | -3.28% | -8.71% | +5.15% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.03 | -0.07% | -0.03 | 8,611 | 32.72萬 | 0.55% | 10.39億 | -1.74% | -1.16% | +11.05% | +7.08% |
Antero Midstream CorporationUS AM | 22.20 | -0.07% | -0.01 | 39.89萬 | 883.87萬 | 1.98% | 105.00億 | +3.47% | +1.63% | -4.29% | +24.76% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.77 | -0.07% | -0.03 | 1.25萬 | 54.06萬 | 2.59% | 3.68億 | -2.66% | -1.96% | +25.22% | +32.90% |
第一社區銀行股份US FCBC | 44.45 | -0.07% | -0.03 | 1.04萬 | 46.48萬 | 1.44% | 8.38億 | +3.47% | +4.03% | +7.91% | +31.78% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.40 | -0.07% | -0.01 | 9,600 | 21.50萬 | 0.31% | 2,072.00萬 | -0.44% | -0.07% | +8.23% | +4.90% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 36.74 | -0.07% | -0.02 | 2,470 | 9.08萬 | 0.05% | 5.57億 | -1.00% | -1.22% | +11.61% | +11.33% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.20 | -0.07% | -0.02 | 1,733 | 5.24萬 | 0.17% | 1.13億 | -1.21% | -0.53% | +6.27% | +0.99% |
MAIN INTERNATIONAL ETFUS INTL | 30.49 | -0.07% | -0.02 | 5,364 | 16.35萬 | 0.10% | 2.31億 | -2.28% | -2.24% | +11.28% | +9.24% |
Anydrus Advantage ETFUS NDOW | 29.22 | -0.07% | -0.02 | 3,233 | 9.45萬 | 0.00% | 6,866.70萬 | -0.65% | -1.69% | +8.14% | +5.99% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | -0.07% | -0.02 | 758 | 2.30萬 | 0.00% | 2,424.01萬 | -0.21% | -0.18% | +3.22% | +0.47% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 78.16 | -0.06% | -0.05 | 1.56萬 | 121.32萬 | 1.27% | 4.42億 | -0.86% | -2.06% | +17.27% | +19.70% |
SOFI ENHANCED YIELD ETFUS THTA | 15.51 | -0.06% | -0.01 | 1.88萬 | 29.24萬 | 0.19% | 4,575.48萬 | +0.13% | +0.01% | +1.65% | +1.91% |
DigitalBridge Group, Inc.US DBRG | 15.75 | -0.06% | -0.01 | 12.15萬 | 191.36萬 | 0.13% | 28.72億 | -0.06% | +0.38% | +2.41% | +2.67% |