| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chord Energy CorpUS CHRD | 89.65 | -0.55% | -0.50 | 55.50萬 | 4,977.03萬 | 1.87% | 51.78億 | -7.26% | -5.25% | -21.16% | -23.32% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 34.55 | -0.55% | -0.19 | 1,112.00 | 3.85萬 | 0.38% | 1,209.22萬 | -1.64% | +5.70% | +0.81% | +2.31% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 37.63 | -0.55% | -0.21 | 4,287.00 | 16.07萬 | 0.90% | 9,407.50萬 | -3.88% | +4.30% | -5.43% | -8.51% |
康沃系統US CVLT | 174.43 | -0.55% | -0.97 | 26.55萬 | 4,631.69萬 | 3.10% | 76.97億 | -2.03% | +5.39% | +3.44% | +15.59% |
莫庫酒業US TAP | 54.01 | -0.55% | -0.30 | 217.94萬 | 1.18億 | 1.49% | 109.19億 | -5.00% | -4.91% | -12.24% | -5.77% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 39.67 | -0.55% | -0.22 | 3.91萬 | 155.14萬 | 0.63% | 7.86億 | -1.56% | +2.64% | +0.03% | +0.26% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 41.48 | -0.55% | -0.23 | 2.98萬 | 123.22萬 | 2.08% | 2.73億 | -0.55% | +16.19% | +7.13% | +2.52% |
Macquarie Focused Large Growth ETFUS LRGG | 27.07 | -0.55% | -0.15 | 2.51萬 | 68.03萬 | 0.81% | 2.31億 | -1.67% | +4.32% | +0.45% | -1.71% |
Blackline Inc.US BL | 54.16 | -0.55% | -0.30 | 49.98萬 | 2,704.00萬 | 1.98% | 33.75億 | -2.48% | +14.70% | +12.20% | -10.86% |
ProShares UltraShort MSCI BrazilUS BZQ | 12.03 | -0.55% | -0.07 | 9,541.00 | 11.80萬 | 5.62% | 1,002.49萬 | +2.96% | -5.22% | -23.53% | -37.05% |
Franklin FTSE Taiwan ETFUS FLTW | 48.76 | -0.55% | -0.27 | 10.82萬 | 528.17萬 | 0.97% | 5.90億 | -1.29% | +15.76% | +5.29% | +3.06% |
依歐格資源US EOG | 110.18 | -0.55% | -0.61 | 199.33萬 | 2.19億 | 1.16% | 601.35億 | -4.61% | -2.56% | -15.64% | -10.12% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.04 | -0.55% | -0.04 | 381.00 | 3,058.44 | 0.49% | 804.00萬 | -3.48% | -3.13% | -13.22% | -12.05% |
西諾烏斯金融US SNV | 47.00 | -0.55% | -0.26 | 112.20萬 | 5,285.45萬 | 3.47% | 65.34億 | -4.99% | +9.15% | -8.29% | -8.26% |
US Large Cap Vector ETFUS DFVX | 65.08 | -0.55% | -0.36 | 1.08萬 | 70.08萬 | 0.68% | 4.17億 | -2.28% | +4.93% | -2.37% | -0.32% |
ARK Innovation ETFUS ARKK | 56.07 | -0.55% | -0.31 | 759.29萬 | 4.24億 | 2.31% | 55.34億 | -3.94% | +9.94% | +2.71% | -1.23% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 47.85 | -0.55% | -0.26 | 6.64萬 | 317.79萬 | 0.89% | 27.19億 | -2.61% | +5.25% | -0.51% | -0.38% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.81 | -0.55% | -0.01 | 2.39萬 | 4.28萬 | 2.75% | 2,094.44萬 | +6.47% | -54.75% | -54.75% | -54.75% |
駭維金屬加工US HIHO | 1.81 | -0.55% | -0.01 | 8.23萬 | 15.27萬 | 8.46% | 796.73萬 | -6.70% | +13.22% | -0.55% | -7.18% |
JPMorgan U.S. Value Factor ETFUS JVAL | 41.64 | -0.55% | -0.23 | 1.88萬 | 77.96萬 | 0.99% | 5.25億 | -3.12% | +4.81% | -4.21% | -3.61% |