| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.83 | -0.21% | -0.16 | 1.07萬 | 81.39萬 | 0.67% | 2.79億 | +2.75% | +7.03% | -2.08% | -3.39% |
Principal Active High Yield ETFUS YLD | 19.01 | -0.21% | -0.04 | 21.64萬 | 411.05萬 | 0.42% | 5.24億 | 0.00% | +0.85% | -0.60% | +0.03% |
Baron First Principles ETFUS RONB | 23.79 | -0.21% | -0.05 | 35.19萬 | 838.89萬 | 1.34% | 3.50億 | +4.89% | +0.93% | -2.62% | -4.87% |
YOKE CORE ETFUS YOKE | 29.58 | -0.21% | -0.06 | 3,089.00 | 9.14萬 | 0.03% | 2.20億 | +0.87% | +5.64% | +6.12% | +8.83% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 25.84 | -0.21% | -0.05 | 4.96萬 | 128.53萬 | 5.68% | 568.42萬 | -1.97% | 0.00% | 0.00% | -1.72% |
肯塔基第一銀行US KFFB | 4.77 | -0.21% | -0.01 | 837.00 | 3,893.92 | 0.00% | 3,857.36萬 | +11.19% | +5.07% | +3.43% | +2.58% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.03 | -0.21% | -0.09 | 55.57萬 | 2,280.89萬 | 0.39% | 16.43億 | +0.06% | +0.72% | -2.00% | -1.97% |
Global X Emerging Markets Bond ETFUS EMBD | 23.87 | -0.21% | -0.05 | 1.14萬 | 27.31萬 | 1.13% | 2.61億 | +0.63% | +1.57% | -0.17% | -0.58% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.50 | -0.21% | -0.04 | 824.00 | 1.77萬 | 0.09% | 860.00萬 | +0.24% | +0.51% | -0.51% | -0.80% |
埃克斯資本US AXS | 100.53 | -0.21% | -0.21 | 61.60萬 | 6,179.60萬 | 1.66% | 74.36億 | -1.85% | -1.26% | -2.15% | -6.13% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.61 | -0.21% | -0.07 | 779.45萬 | 2.62億 | 0.27% | 109.10億 | +0.03% | +0.36% | -0.47% | -0.59% |
Nuvation Bio, Inc.US NUVB | 4.81 | -0.21% | -0.01 | 454.85萬 | 2,154.67萬 | 5.39% | 16.72億 | +3.89% | +12.38% | -19.97% | -46.32% |
iShares Barclays Government/CrUS GBF | 104.24 | -0.21% | -0.22 | 5.07萬 | 528.88萬 | 0.06% | 1.25億 | +0.03% | +0.06% | -0.29% | -0.44% |
VistaShares Electrification Supercycle ETFUS POW | 27.06 | -0.21% | -0.06 | 2.26萬 | 61.37萬 | 1.36% | 2,570.70萬 | +1.75% | +10.05% | +25.51% | +37.56% |
Sensata Technologies HoldingUS ST | 38.66 | -0.21% | -0.08 | 233.73萬 | 9,042.17萬 | 2.53% | 56.32億 | -0.08% | +13.67% | +13.34% | +16.13% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.20 | -0.21% | -0.05 | 1,452.00 | 3.52萬 | 0.25% | 7,865.01萬 | -0.12% | -0.43% | -0.23% | -0.23% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.63 | -0.21% | -0.09 | 4.54萬 | 198.15萬 | 0.25% | 6.94億 | -0.02% | +0.05% | -0.39% | -0.64% |
Foghorn Therapeutics Inc.US FHTX | 4.86 | -0.21% | -0.01 | 10.00萬 | 48.23萬 | 2.05% | 2.85億 | +1.46% | -0.41% | -12.75% | -10.00% |
ICF國際US ICFI | 72.91 | -0.21% | -0.15 | 17.14萬 | 1,249.83萬 | 2.56% | 13.32億 | +5.73% | +9.75% | -22.87% | -14.53% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.38 | -0.20% | -0.05 | 4.76萬 | 116.31萬 | 0.30% | 1.74億 | +0.29% | +1.80% | -1.69% | -1.01% |