美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
Lazard Emerging Markets Opportunities ETF US EMKT	28.13	0.00%	0.00	2.54萬	71.13萬	1.24%	1.41億	+1.70%	+6.37%	+13.80%	+12.16%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	1.45億	0.00%	0.00%	0.00%	0.00%
Energys Group Limited US ENGS	0.9000	0.00%	0.0000	1.80萬	1.58萬	5.56%	1,285.91萬	-3.23%	-12.62%	-51.87%	+5.67%
iShares Enhanced Large Cap Core Active ETF US ENHU	25.59	0.00%	0.00	0.00	0.00	0.00%	870.14萬	+1.88%	-0.01%	+4.47%	+0.54%
Entergy New Orleans Inc Pfd US ENJ	21.41	0.00%	0.00	0.00	0.00	0.00%	1.81億	+0.99%	+1.57%	-2.19%	+2.93%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.55億	0.00%	0.00%	0.00%	0.00%
Wells Fargo Advantage Global D US EOD	6.08	0.00%	0.00	12.34萬	74.93萬	1.09%	2.62億	0.00%	+1.50%	+7.42%	+4.29%
Harbor Emerging Markets Equity ETF US EPEM	25.68	0.00%	0.00	0.00	0.00	0.00%	706.10萬	0.00%	+12.36%	+12.73%	+12.36%
Harbor International Equity ETF US EPIN	24.93	0.00%	0.00	20.00	498.40	0.00%	685.52萬	0.00%	+16.06%	+16.06%	+16.06%
Harbor Mid Cap Core ETF US EPMB	25.02	0.00%	0.00	0.00	0.00	0.00%	437.77萬	+0.28%	+8.10%	+12.80%	+8.10%
Harbor Mid Cap Value ETF US EPMV	21.95	0.00%	0.00	0.00	0.00	0.00%	384.04萬	0.00%	0.00%	0.00%	0.00%
Harbor SMID Cap Value ETF US EPSV	26.85	0.00%	0.00	26.00	700.94	0.00%	469.84萬	+4.99%	+3.90%	+11.79%	+9.60%
ProShares Equities for Rising Rates ETF US EQRR	68.75	0.00%	0.00	8.00	545.16	0.00%	1,099.97萬	0.00%	+3.36%	+9.08%	+5.95%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.97	0.00%	0.00	178.00	5,195.25	0.00%	1,042.78萬	+2.13%	+5.24%	+6.97%	+8.46%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FlexShares STOXX US ESG Select Index Fund US ESG	159.63	0.00%	0.00	169.00	2.70萬	0.00%	1.24億	-1.56%	-0.07%	+3.91%	+0.87%

1 ...171 172 173 174 175 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=173"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:172,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.8387},{"symbol":"EMKT","nameCN":"Lazard Emerging Markets Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.13,"close":28.13,"volume":25376,"market":"US","high":28.1799,"low":27.83,"preClose":28.13,"open":28,"turnoverRate":0.00507,"peRate":0,"amplitude":0.012439,"marketValue":140801817.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6393,"week52Low":23.7689,"changeRate5Day":0.016992,"changeRate20Day":0.063717,"changeRate60Day":0.137963,"changeRateWTD":0.016992,"changeRateMTD":0.044176,"changeRateQTD":0.121611,"changeRateYTD":0.121611,"amount":711253.383972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681835,"roa":0,"roe":0,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140801817.61,"shortable":3,"shares":5005397,"floatShares":5005397,"hourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"16:10 EST","volume":2,"amount":56.26,"timestamp":1771017004753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"16:10 EST","volume":2,"amount":56.26,"timestamp":1771017004753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0.9582,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGS","nameCN":"Energys Group Limited","changeRate":0,"change":0,"latestPrice":0.9,"close":0.9,"volume":17984,"market":"US","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.007993,"peRate":0,"amplitude":0.055556,"marketValue":12859074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":0.57,"changeRate5Day":-0.032258,"changeRate20Day":-0.126214,"changeRate60Day":-0.518717,"changeRateWTD":-0.032258,"changeRateMTD":-0.024602,"changeRateQTD":0.05671,"changeRateYTD":0.05671,"amount":15753.416718,"eps":-0.198,"lyrEps":-0.226494,"lyrPeRate":0,"pbRate":8.634389,"volumeRatio":0.327542,"roa":-0.113404,"roe":0,"changeRate5Min":0.011122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025000,"shortable":3,"shares":14287860,"floatShares":2250000,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":25.5924,"close":25.5924,"volume":0,"market":"US","high":25.5924,"low":25.5924,"preClose":25.5924,"open":25.5924,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8701416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.03,"changeRate5Day":0.018794,"changeRate20Day":-0.000117,"changeRate60Day":0.044656,"changeRateWTD":0.018794,"changeRateMTD":0.002248,"changeRateQTD":0.005398,"changeRateYTD":0.005398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.041,"divideRate":0.001602,"floatMarketCap":8701416,"shortable":3,"shares":340000,"floatShares":340000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc Pfd","changeRate":0,"change":0,"latestPrice":21.4099,"close":21.4099,"volume":0,"market":"US","high":21.4099,"low":21.4099,"preClose":21.4099,"open":21.4099,"turnoverRate":0,"peRate":3.263704,"amplitude":0,"marketValue":180611775.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":19.86,"changeRate5Day":0.009901,"changeRate20Day":0.01565,"changeRate60Day":-0.021932,"changeRateWTD":0.009901,"changeRateMTD":0.016132,"changeRateQTD":0.029322,"changeRateYTD":0.029322,"amount":0,"eps":6.56,"lyrEps":5.676217,"lyrPeRate":3.771861,"pbRate":0.362981,"volumeRatio":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.058384,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":21.409900665283203,"preClose":21.409900665283203,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream, LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.416058,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.12,"week52Low":14.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2192,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":3.544837,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Advantage Global D","changeRate":0,"change":0,"latestPrice":6.08,"close":6.08,"volume":123363,"market":"US","high":6.0965,"low":6.03,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":4.222222,"amplitude":0.010938,"marketValue":261840757.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1883,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0.015025,"changeRate60Day":0.074205,"changeRateWTD":0,"changeRateMTD":0.004959,"changeRateQTD":0.042882,"changeRateYTD":0.042882,"amount":749340.906544,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.054335,"volumeRatio":0.755837,"roa":0,"roe":0,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509,"divideRate":0.083717,"floatMarketCap":0,"shortable":3,"shares":43065914,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:54 EST","volume":54,"amount":325.1062,"timestamp":1771030446404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.08,"latestTime":"08:02 EST","volume":1,"amount":6.08,"timestamp":1770987725932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:54 EST","volume":54,"amount":325.1062,"timestamp":1771030446404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":25.6764,"close":25.6764,"volume":0,"market":"US","high":25.6764,"low":25.6764,"preClose":25.6764,"open":25.6764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7061010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0.123556,"changeRate60Day":0.127275,"changeRateWTD":0,"changeRateMTD":0.123556,"changeRateQTD":0.123556,"changeRateYTD":0.123556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8561,"divideRate":0.033342,"floatMarketCap":7061010,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":24.9279,"close":24.9279,"volume":20,"market":"US","high":24.9279,"low":24.9279,"preClose":24.9279,"open":24.9279,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":6855172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9279,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0.160614,"changeRate60Day":0.160614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160614,"changeRateYTD":0.160614,"amount":498.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1791,"divideRate":0.007185,"floatMarketCap":6855172.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.0156,"close":25.0156,"volume":0,"market":"US","high":25.0156,"low":25.0156,"preClose":25.0156,"open":25.0156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4377730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0156,"week52Low":20.0314,"changeRate5Day":0.002782,"changeRate20Day":0.081008,"changeRate60Day":0.128013,"changeRateWTD":0.002782,"changeRateMTD":0.026201,"changeRateQTD":0.081008,"changeRateYTD":0.081008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4096,"divideRate":0.016374,"floatMarketCap":4377730,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.9454,"close":21.9454,"volume":0,"market":"US","high":21.9454,"low":21.9454,"preClose":21.9454,"open":21.9454,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3840445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.33,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.015265,"floatMarketCap":3840445,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.8481,"close":26.8481,"volume":26,"market":"US","high":26.8481,"low":26.8481,"preClose":26.8481,"open":26.8481,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":4698417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":20.14,"changeRate5Day":0.04989,"changeRate20Day":0.039009,"changeRate60Day":0.117856,"changeRateWTD":0.04989,"changeRateMTD":0.04989,"changeRateQTD":0.095997,"changeRateYTD":0.095997,"amount":700.939991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6897,"divideRate":0.025689,"floatMarketCap":4698417.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQRR","nameCN":"ProShares Equities for Rising Rates ETF","changeRate":0,"change":0,"latestPrice":68.7474,"close":68.7474,"volume":8,"market":"US","high":68.7474,"low":68.7474,"preClose":68.7474,"open":68.7474,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":10999652.7474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7474,"week52Low":50.65,"changeRate5Day":0,"changeRate20Day":0.033551,"changeRate60Day":0.090839,"changeRateWTD":0,"changeRateMTD":0.01459,"changeRateQTD":0.059542,"changeRateYTD":0.059542,"amount":545.158081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0926,"divideRate":0.015893,"floatMarketCap":9624704.7474,"shortable":3,"shares":160001,"floatShares":140001,"hourTrading":{"tag":"盘后","latestPrice":68.7474,"preClose":68.7474,"latestTime":"16:10 EST","volume":3,"amount":204.8931,"timestamp":1771017004304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.7474,"preClose":68.7474,"latestTime":"16:10 EST","volume":3,"amount":204.8931,"timestamp":1771017004304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":28.966,"close":28.966,"volume":178,"market":"US","high":28.966,"low":28.966,"preClose":28.966,"open":28.966,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":10427760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0698,"week52Low":23.02,"changeRate5Day":0.021347,"changeRate20Day":0.052352,"changeRate60Day":0.069736,"changeRateWTD":0.021347,"changeRateMTD":0.045621,"changeRateQTD":0.084641,"changeRateYTD":0.084641,"amount":5195.249722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.034969,"floatMarketCap":10427760,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":28.966,"preClose":28.966,"latestTime":"16:04 EST","volume":2,"amount":58.441,"timestamp":1771016685325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.966,"preClose":28.966,"latestTime":"16:04 EST","volume":2,"amount":58.441,"timestamp":1771016685325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":159.63,"close":159.63,"volume":169,"market":"US","high":159.63,"low":159.63,"preClose":159.63,"open":159.63,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":123713409.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.9,"week52Low":115,"changeRate5Day":-0.015602,"changeRate20Day":-0.000684,"changeRate60Day":0.039104,"changeRateWTD":-0.015602,"changeRateMTD":-0.008704,"changeRateQTD":0.008732,"changeRateYTD":0.008732,"amount":26996.904175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.0095,"floatMarketCap":123713409.63,"shortable":3,"shares":775001,"floatShares":775001,"hourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.63,"latestTime":"16:10 EST","volume":102,"amount":16275.0128,"timestamp":1771017004757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.63,"latestTime":"16:10 EST","volume":102,"amount":16275.0128,"timestamp":1771017004757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.6300048828125,"preClose":159.6300048828125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}