| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Mid-Illinois Bancshares IncUS FMBH | 34.97 | -0.57% | -0.20 | 6.45萬 | 225.33萬 | 4.01% | 8.39億 | -5.41% | +4.45% | -7.29% | -5.02% |
Olo Inc.US OLO | 8.75 | -0.57% | -0.05 | 99.02萬 | 862.16萬 | 4.32% | 14.63億 | -4.48% | +39.78% | +30.21% | +13.93% |
Hartford Longevity Economy ETFUS HLGE | 30.98 | -0.57% | -0.18 | 219.00 | 6,769.40 | 0.42% | 1,239.20萬 | -1.69% | +5.71% | -0.95% | -0.80% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 30.11 | -0.57% | -0.17 | 9,585.00 | 28.78萬 | 0.69% | 1.01億 | -3.06% | +5.56% | -1.71% | -1.08% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 24.80 | -0.57% | -0.14 | 7.22萬 | 179.21萬 | 0.56% | 0.00 | -1.35% | +4.10% | +1.31% | +0.24% |
BOK銀行US BOKF | 92.90 | -0.57% | -0.53 | 13.01萬 | 1,208.28萬 | 2.23% | 59.70億 | -4.77% | +0.98% | -13.68% | -12.73% |
Value LineUS VALU | 38.58 | -0.57% | -0.22 | 2,443.00 | 9.38萬 | 0.85% | 3.63億 | -3.79% | -1.38% | -4.62% | -26.93% |
莎莉美容控股公司US SBH | 8.77 | -0.57% | -0.05 | 149.40萬 | 1,300.05萬 | 3.17% | 8.85億 | -4.36% | +12.58% | -1.79% | -16.08% |
太平洋第一合眾銀行US PPBI | 21.05 | -0.57% | -0.12 | 91.38萬 | 1,919.58萬 | 2.46% | 20.44億 | -5.48% | +2.18% | -10.65% | -15.53% |
Apogee EnterprisesUS APOG | 38.66 | -0.57% | -0.22 | 25.43萬 | 979.66萬 | 1.93% | 8.34億 | -6.57% | -1.83% | -18.16% | -45.86% |
GitLab, Inc.US GTLB | 47.50 | -0.57% | -0.27 | 186.89萬 | 8,854.46萬 | 3.79% | 78.42億 | -7.75% | +0.72% | -20.89% | -15.71% |
Suncoast Select Growth ETFUS SEMG | 25.05 | -0.56% | -0.14 | 5,501.00 | 13.81萬 | 0.45% | 526.00萬 | -1.74% | 0.00% | 0.00% | -1.43% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 31.16 | -0.56% | -0.18 | 2,803.00 | 8.71萬 | 0.57% | 9,036.40萬 | -4.50% | +3.89% | -4.29% | -10.85% |
Pearl Diver Credit Co LLCUS PDCC | 17.50 | -0.56% | -0.10 | 1,560.00 | 2.73萬 | 0.21% | 1.19億 | -2.12% | -2.12% | -12.93% | -14.42% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 40.55 | -0.56% | -0.23 | 107.53萬 | 4,354.94萬 | 1.68% | 107.08億 | -4.16% | +4.11% | -6.31% | -9.73% |
JPMorgan Dividend Leaders ETFUS JDIV | 49.31 | -0.56% | -0.28 | 2,414.00 | 11.90萬 | 0.45% | 739.58萬 | -1.33% | +7.80% | +2.52% | +7.03% |
Virtu Financial, Inc.US VIRT | 40.75 | -0.56% | -0.23 | 72.41萬 | 2,956.27萬 | 1.80% | 35.10億 | -1.69% | +6.23% | +14.76% | +14.21% |
泰浦陛迪國際公司US SGI | 63.82 | -0.56% | -0.36 | 197.39萬 | 1.26億 | 1.68% | 133.12億 | -4.49% | +5.09% | +1.40% | +12.58% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 31.92 | -0.56% | -0.18 | 13.29萬 | 424.42萬 | 2.40% | 9.18億 | +0.47% | +4.86% | +5.42% | +13.92% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.32 | -0.56% | -0.03 | 49.75萬 | 263.42萬 | 3.36% | 10.38億 | -11.19% | +16.41% | +21.46% | +16.41% |