| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB US Large Cap Strategic Equities ETFUS LRGC | 84.13 | -1.14% | -0.97 | 1.31萬 | 110.43萬 | 0.63% | 12.75億 | -1.16% | +1.77% | +5.22% | +8.22% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 32.93 | -1.14% | -0.38 | 39.51萬 | 1,300.88萬 | 1.74% | 6.66億 | -1.96% | +0.24% | +5.61% | +5.44% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 36.58 | -1.14% | -0.42 | 3,583 | 13.29萬 | 2.30% | 3,804.26萬 | +1.02% | +6.03% | +11.85% | +17.69% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.86 | -1.14% | -0.48 | 4,739 | 19.87萬 | 1.06% | 3,306.75萬 | -0.08% | +2.82% | +5.60% | +15.95% |
Matrix Service CompanyUS MTRX | 12.15 | -1.14% | -0.14 | 17.10萬 | 208.01萬 | 2.44% | 3.42億 | -2.72% | -10.60% | +1.17% | +3.85% |
bioAffinity Technologies, Inc.US BIAF | 0.7037 | -1.14% | -0.0081 | 7.51萬 | 5.28萬 | 3.79% | 442.14萬 | -8.21% | -15.40% | -73.04% | -40.36% |
Antero Midstream CorporationUS AM | 22.59 | -1.14% | -0.26 | 149.56萬 | 3,384.63萬 | 2.41% | 106.87億 | +1.39% | +5.61% | +9.61% | +26.98% |
Kodiak Gas Services, Inc,US KGS | 65.19 | -1.14% | -0.75 | 186.09萬 | 1.21億 | 2.94% | 64.76億 | -3.91% | -2.04% | +3.49% | +74.30% |
AAM Transformers ETFUS TRFM | 57.84 | -1.14% | -0.66 | 1.85萬 | 106.95萬 | 2.84% | 2.28億 | -5.37% | -4.62% | +7.89% | +21.39% |
WisdomTree Alternative Income FundUS HYIN | 14.37 | -1.14% | -0.17 | 5,509 | 7.93萬 | 1.44% | 5,146.18萬 | +0.59% | +2.24% | -4.55% | -9.54% |
Alger AI Enablers & Adopters ETFUS ALAI | 42.87 | -1.14% | -0.49 | 43.28萬 | 1,849.24萬 | 3.71% | 4.40億 | -5.52% | -5.62% | +10.63% | +18.71% |
ADMA Biologics IncUS ADMA | 8.71 | -1.14% | -0.10 | 558.96萬 | 4,889.21萬 | 3.29% | 20.24億 | -4.07% | +3.44% | -19.20% | -52.25% |
亞朵US ATAT | 32.23 | -1.13% | -0.37 | 95.73萬 | 3,078.85萬 | 2.36% | 43.83億 | +0.06% | -3.70% | -16.20% | -18.20% |
SailPoint Parent, LPUS SAIL | 15.68 | -1.13% | -0.18 | 391.58萬 | 6,126.06萬 | 5.74% | 88.40億 | +14.37% | +18.70% | +28.95% | -22.49% |
Vanguard ESG International Stock ETFUS VSGX | 79.28 | -1.13% | -0.91 | 46.80萬 | 3,695.19萬 | 4.97% | 64.77億 | -3.00% | -4.03% | +2.83% | +10.70% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.80 | -1.13% | -0.25 | 2.27萬 | 49.92萬 | 2.54% | 7,957.00萬 | +0.74% | +1.82% | +2.49% | +4.91% |
SoFi Social 50 Income ETFUS SFYI | 24.13 | -1.13% | -0.28 | 6,146 | 14.73萬 | 2.17% | 193.04萬 | -2.79% | 0.00% | 0.00% | -2.03% |
愛克斯龍US EXC | 46.26 | -1.13% | -0.53 | 619.44萬 | 2.89億 | 3.34% | 473.24億 | -1.15% | +1.54% | -0.02% | +6.13% |
CoastalSouth Bancshares, Inc.US COSO | 27.06 | -1.13% | -0.31 | 10.49萬 | 283.59萬 | 1.97% | 3.24億 | +2.42% | +2.34% | +8.33% | +16.39% |
iShares Russell Top 200 Index FuUS IWL | 183.79 | -1.13% | -2.10 | 4.77萬 | 877.73萬 | 0.99% | 21.69億 | -1.78% | +0.35% | +5.41% | +7.71% |