| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
范·卡本市政債券信託US VKQ | 9.14 | -0.54% | -0.05 | 9.29萬 | 85.01萬 | 0.72% | 5.06億 | -2.25% | -2.14% | -8.96% | -6.83% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 42.52 | -0.54% | -0.23 | 7,813.00 | 33.26萬 | 0.63% | 1.95億 | -1.89% | +3.56% | -0.51% | -1.28% |
Box IncUS BOX | 31.09 | -0.54% | -0.17 | 166.56萬 | 5,182.01萬 | 0.90% | 45.02億 | -3.69% | +0.45% | -4.04% | -1.61% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.47 | -0.54% | -0.15 | 39.57萬 | 1,086.73萬 | 1.16% | 0.00 | -0.15% | -2.93% | -4.98% | -1.51% |
庫倫佛寺銀行US CFR | 126.40 | -0.54% | -0.69 | 27.57萬 | 3,488.16萬 | 2.53% | 81.26億 | -3.61% | +9.65% | -7.36% | -5.85% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 62.32 | -0.54% | -0.34 | 2.74萬 | 170.97萬 | 0.69% | 1.82億 | -3.87% | +5.61% | -3.60% | -4.53% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.79 | -0.54% | -0.06 | 3,366.00 | 3.98萬 | 1.97% | 71.40萬 | +1.36% | -1.13% | -0.53% | -7.94% |
OSI SystemsUS OSIS | 227.44 | -0.54% | -1.24 | 11.58萬 | 2,630.44萬 | 4.55% | 38.18億 | -1.97% | +12.77% | +12.38% | +35.84% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.68 | -0.54% | -0.14 | 1.41萬 | 36.38萬 | 0.89% | 0.00 | -0.35% | +0.12% | -1.65% | -0.47% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 47.23 | -0.54% | -0.26 | 2,332.00 | 10.99萬 | 0.58% | 3.42億 | -2.42% | +5.94% | -0.83% | -2.44% |
Tompkins FinancialUS TMP | 60.59 | -0.54% | -0.33 | 3.72萬 | 224.86萬 | 1.64% | 8.75億 | -6.16% | +2.31% | -11.01% | -10.67% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 45.00 | -0.54% | -0.25 | 2,360.00 | 10.61萬 | 0.97% | 5,624.38萬 | -2.49% | +5.22% | -1.62% | -0.90% |
天地薈食品US PETZ | 0.9000 | -0.54% | -0.0049 | 2,904.00 | 2,647.74 | 6.62% | 929.09萬 | +0.87% | -14.29% | -30.77% | -28.00% |
Alpha Architect Global Factor Equity ETFUS AAVM | 25.70 | -0.54% | -0.14 | 214.00 | 5,498.91 | 0.39% | 1,850.41萬 | -0.55% | +4.54% | +2.87% | +1.14% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 29.17 | -0.54% | -0.16 | 13.20萬 | 384.61萬 | 0.88% | 4.40億 | -1.45% | +2.93% | -0.74% | -0.40% |
Five Star BancorpUS FSBC | 27.60 | -0.54% | -0.15 | 4.49萬 | 124.00萬 | 2.63% | 5.90億 | -4.73% | +2.26% | -9.51% | -8.28% |
Guess IncUS GES | 11.04 | -0.54% | -0.06 | 45.22萬 | 496.97萬 | 4.32% | 5.74億 | -6.52% | -6.20% | +4.94% | -21.48% |
Redhill Biopharma LtdUS RDHL | 1.84 | -0.54% | -0.01 | 5,532.00 | 1.00萬 | 4.32% | 322.37萬 | -0.54% | -23.65% | -48.89% | -70.37% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.08 | -0.54% | -0.15 | 985.00 | 2.66萬 | 0.55% | 2,924.50萬 | -2.56% | +5.32% | -1.24% | -2.52% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 23.95 | -0.54% | -0.13 | 4.36萬 | 104.53萬 | 0.53% | 4.50億 | -1.44% | +3.06% | -0.29% | +0.25% |