美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wheeler Real Estate Investment Trust Inc US WHLRL	80.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.01%	-17.52%	-8.56%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	203.89萬	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94萬	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Wisdom Short Duration Income ETF US WISD	101.14	0.00%	0.00	12.00	1,214.72	0.00%	3.79億	+0.35%	+0.28%	-0.44%	-0.52%
WILLOW LANE ACQUISITION CORP II US WLII	9.95	0.00%	0.00	2.14萬	21.20萬	0.50%	2.00億	-0.40%	0.00%	0.00%	-1.97%
Willow Lane Acquisition II US WLIIU	10.11	0.00%	0.00	11.00	111.55	0.00%	1.97億	-0.10%	-0.79%	+1.10%	+1.10%
約翰威立國際出版-B US WLYB	39.21	0.00%	0.00	56.00	2,318.61	0.00%	20.12億	+3.18%	+6.81%	+21.96%	+26.98%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	83.00	840.79	0.00%	1.55億	0.00%	0.00%	+2.50%	+2.50%
Wrap Technologies Inc. US WRAP	1.46	0.00%	0.00	18.40萬	27.12萬	5.14%	8,103.01萬	-2.67%	-3.31%	-40.89%	-38.66%
NYLI Global Equity R&D Leaders ETF US WRND	39.80	0.00%	0.00	59.00	2,385.09	0.00%	995.03萬	+4.95%	+8.72%	+4.94%	+6.80%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
WESBANCO INC 7.375 NON-CUM DEP SR B US WSBCO	25.46	0.00%	0.00	8,269.00	21.08萬	0.53%	2.34億	+0.32%	+0.15%	-0.74%	-1.28%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Watsco Inc US WSO.B	381.02	0.00%	0.00	65.00	2.79萬	0.00%	154.54億	0.00%	0.00%	+1.42%	+12.45%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	108.00	1,095.12	0.00%	7,901.60萬	0.00%	+0.10%	+0.90%	+1.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%

1 ...176 177 178 179 180 ...613

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=178"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:177,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80.01,"close":80.01,"volume":0,"market":"US","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.000125,"changeRate60Day":-0.175155,"changeRateWTD":0,"changeRateMTD":0.000125,"changeRateQTD":0.000125,"changeRateYTD":-0.0856,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISD","nameCN":"Wisdom Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.14,"close":101.14,"volume":12,"market":"US","high":101.14,"low":101.14,"preClose":101.14,"open":101.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":379453714.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.003473,"changeRate20Day":0.002826,"changeRate60Day":-0.004381,"changeRateWTD":0.003473,"changeRateMTD":0.008064,"changeRateQTD":0.008064,"changeRateYTD":-0.005213,"amount":1214.715729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.923,"divideRate":0.048675,"floatMarketCap":379453714.38,"shortable":3,"shares":3751767,"floatShares":3751767,"hourTrading":{"tag":"盘后","latestPrice":101.14,"preClose":101.14,"latestTime":"16:10 EDT","volume":3,"amount":303.705,"timestamp":1776456605165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.14,"preClose":101.14,"latestTime":"16:10 EDT","volume":3,"amount":303.705,"timestamp":1776456605165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":21402,"market":"US","high":9.95,"low":9.9,"preClose":9.95,"open":9.9,"turnoverRate":0.001601,"peRate":0,"amplitude":0.005025,"marketValue":200481555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.004004,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004004,"changeRateMTD":-0.019704,"changeRateQTD":-0.019704,"changeRateYTD":-0.019704,"amount":212017.256807,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10589.560268,"volumeRatio":2.631631,"roa":0,"roe":0,"changeRate5Min":0.004046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133019560,"shortable":3,"shares":20148900,"floatShares":13368800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":11,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":196768908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.05,"changeRate5Day":-0.000988,"changeRate20Day":-0.007851,"changeRate60Day":0.011,"changeRateWTD":-0.000988,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.011,"amount":111.550001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10393.455948,"volumeRatio":0.005147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177433533,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":0,"change":0,"latestPrice":39.21,"close":39.21,"volume":56,"market":"US","high":39.21,"low":39.21,"preClose":39.21,"open":39.21,"turnoverRate":0.000001,"peRate":13.644274,"amplitude":0,"marketValue":2012374673.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.41,"week52Low":29.16,"changeRate5Day":0.031842,"changeRate20Day":0.068101,"changeRate60Day":0.219596,"changeRateWTD":0.031842,"changeRateMTD":0.066069,"changeRateQTD":0.066069,"changeRateYTD":0.26975,"amount":2318.609009,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":25.627451,"pbRate":2.683256,"volumeRatio":0.418535,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4194,"divideRate":0.0362,"floatMarketCap":1531703361,"shortable":3,"shares":51322996,"floatShares":39064100,"hourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.21,"latestTime":"16:04 EDT","volume":2,"amount":83,"timestamp":1776456282651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.21,"latestTime":"16:04 EDT","volume":2,"amount":83,"timestamp":1776456282651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":39.209999084472656,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8036},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3282},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":83,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":840.790009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRAP","nameCN":"Wrap Technologies Inc.","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":183996,"market":"US","high":1.515,"low":1.44,"preClose":1.46,"open":1.47,"turnoverRate":0.004503,"peRate":0,"amplitude":0.05137,"marketValue":81030078.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.2,"changeRate5Day":-0.026667,"changeRate20Day":-0.033113,"changeRate60Day":-0.408907,"changeRateWTD":-0.026667,"changeRateMTD":-0.051948,"changeRateQTD":-0.051948,"changeRateYTD":-0.386555,"amount":271210.889414,"eps":-0.223017,"lyrEps":-0.223017,"lyrPeRate":0,"pbRate":7.052226,"volumeRatio":0.130431,"roa":-0.52789,"roe":-1.760647,"changeRate5Min":0.010381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59662462,"shortable":3,"shares":55500054,"floatShares":40864700,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"19:57 EDT","volume":1695,"amount":2441.158,"timestamp":1776470278430,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":1.4601,"preClose":1.46,"latestTime":"09:29 EDT","volume":213,"amount":311.645668,"timestamp":1776432570716,"change":0.00009999999999998899,"changeRate":0.00006849315068492397},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"19:57 EDT","volume":1695,"amount":2441.158,"timestamp":1776470278430,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4600000381469727,"latestTime":"20260417 04:00 EDT","volume":1,"amount":2,"timestamp":1776412800009,"change":0.04999995231628418,"changeRate":0.03424654178759061},"impliedVol":1.6196,"impliedVolPercentile":0.816},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":39.801,"close":39.801,"volume":59,"market":"US","high":39.801,"low":39.801,"preClose":39.801,"open":39.801,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":9950250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.801,"week52Low":27.4728,"changeRate5Day":0.049485,"changeRate20Day":0.087165,"changeRate60Day":0.049353,"changeRateWTD":0.049485,"changeRateMTD":0.10981,"changeRateQTD":0.10981,"changeRateYTD":0.067987,"amount":2385.089809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.010701,"floatMarketCap":9950250,"shortable":3,"shares":250000,"floatShares":250000,"overnightTrading":{"tag":"夜盘","latestPrice":39.80099868774414,"preClose":39.80099868774414,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCO","nameCN":"WESBANCO INC 7.375 NON-CUM DEP SR B","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":8269,"market":"US","high":25.595,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0.035952,"peRate":11.442697,"amplitude":0.005302,"marketValue":234232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0299,"week52Low":25.05,"changeRate5Day":0.003152,"changeRate20Day":0.001471,"changeRate60Day":-0.007407,"changeRateWTD":0.003152,"changeRateMTD":0.016367,"changeRateQTD":0.016367,"changeRateYTD":-0.012796,"amount":210774.237293,"eps":2.225,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611902,"roa":0,"roe":0,"changeRate5Min":-0.004691,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5855800,"shortable":3,"shares":9200000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":381.0235,"close":381.0235,"volume":65,"market":"US","high":381.0235,"low":381.0235,"preClose":381.0235,"open":381.0235,"turnoverRate":0.000002,"peRate":31.109743,"amplitude":0,"marketValue":15453703522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.1,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124461,"amount":27938.92334,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.109742,"pbRate":5.556136,"volumeRatio":3.823507,"roa":0.097554,"roe":0.186942,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030707,"floatMarketCap":12521232359.35,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":789.9084,"timestamp":1776456293352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":789.9084,"timestamp":1776456293352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":108,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000987,"changeRate60Day":0.008955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00996,"amount":1095.120037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":1.656447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}