| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
溫蒂漢堡US WEN | 11.44 | -0.52% | -0.06 | 284.72萬 | 3,243.21萬 | 2.26% | 21.97億 | -6.69% | -10.49% | -26.67% | -29.82% |
卡特彼勒US CAT | 343.39 | -0.52% | -1.80 | 193.67萬 | 6.64億 | 2.52% | 1,615.01億 | -2.88% | +12.05% | +1.00% | -5.34% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.08 | -0.52% | -0.18 | 4,984.00 | 17.49萬 | 0.48% | 2.17億 | -1.44% | +2.68% | -0.17% | +0.25% |
Enterprise Bancorp IncUS EBTC | 38.19 | -0.52% | -0.20 | 1.37萬 | 52.09萬 | 2.01% | 4.70億 | -4.98% | +4.17% | -10.29% | -3.41% |
Eaton Vance California MunicipalUS CEV | 9.55 | -0.52% | -0.05 | 2.52萬 | 24.14萬 | 1.38% | 6,717.06萬 | -2.40% | -1.55% | -7.46% | -4.88% |
Western Asset High Income OpportUS HIO | 3.82 | -0.52% | -0.02 | 17.98萬 | 68.72萬 | 0.78% | 3.63億 | -2.30% | +1.06% | -4.98% | -2.80% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 33.48 | -0.52% | -0.18 | 7,918.00 | 26.48萬 | 0.89% | 9,458.07萬 | -1.73% | +3.54% | -0.34% | -0.95% |
二倍做空能源ETF-DirexionUS ERY | 24.89 | -0.52% | -0.13 | 14.94萬 | 375.12萬 | 2.88% | 1,904.74萬 | +8.83% | +1.10% | +7.70% | -1.35% |
A.O.史密斯US AOS | 67.02 | -0.52% | -0.35 | 127.05萬 | 8,503.58萬 | 1.34% | 95.24億 | -4.96% | +3.12% | +1.64% | -1.74% |
Ardagh Metal Packaging S.A.US AMBP | 3.83 | -0.52% | -0.02 | 191.30萬 | 731.89萬 | 2.60% | 22.89億 | -1.29% | +1.86% | +21.20% | +27.24% |
Alpine Global Premier PropertiesUS AWP | 3.83 | -0.52% | -0.02 | 26.00萬 | 99.37萬 | 0.78% | 3.31億 | -3.04% | +1.06% | -3.04% | -0.78% |
Energy Focus Inc.US EFOI | 2.03 | -0.52% | -0.01 | 1.40萬 | 2.75萬 | 18.02% | 1,088.97萬 | +15.34% | +15.34% | -2.87% | +70.59% |
自由全球US LBTYA | 9.59 | -0.52% | -0.05 | 225.97萬 | 2,160.79萬 | 1.56% | 33.14億 | -1.64% | -11.86% | -16.61% | -24.84% |
Marine PetroleumUS MARPS | 3.84 | -0.52% | -0.02 | 3,405.00 | 1.32萬 | 2.07% | 768.00萬 | +1.05% | -1.54% | -3.03% | -3.27% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 9.60 | -0.52% | -0.05 | 3.27萬 | 31.61萬 | 4.35% | 5,928.00萬 | +0.52% | -10.28% | -25.98% | -47.02% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 27.46 | -0.52% | -0.14 | 6,244.00 | 17.12萬 | 0.21% | 1,990.63萬 | -2.01% | +4.21% | -2.98% | -3.35% |
I3 Verticals Inc.US IIIV | 24.99 | -0.52% | -0.13 | 19.30萬 | 483.08萬 | 3.72% | 6.09億 | -4.62% | -0.87% | -3.03% | +8.46% |
iShares MSCI Finland ETFUS EFNL | 40.38 | -0.52% | -0.21 | 3,908.00 | 15.76萬 | 1.13% | 2,422.80萬 | +0.71% | +6.82% | +12.57% | +24.67% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.66 | -0.52% | -0.08 | 5,992.00 | 8.78萬 | 0.48% | 1,832.06萬 | +0.68% | +4.74% | +2.46% | +3.80% |
iShares S&P 500 3% Capped ETFUS TOPC | 26.84 | -0.52% | -0.14 | 359.00 | 9,650.56 | 0.34% | 0.00 | -2.50% | +4.79% | 0.00% | +8.03% |