| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.15 | -0.17% | -0.08 | 1.70萬 | 78.30萬 | 0.27% | 2.40億 | +0.10% | +1.01% | -0.84% | -0.62% |
SPDR MSCI World Quality Mix ETFUS QWLD | 148.83 | -0.17% | -0.26 | 985.00 | 14.68萬 | 0.26% | 1.86億 | +0.57% | +3.68% | +3.43% | +3.89% |
可口可樂US KO | 75.18 | -0.17% | -0.13 | 1,150.19萬 | 8.65億 | 1.24% | 3,233.95億 | -3.84% | -1.04% | +4.78% | +7.54% |
2倍做多恐慌指數期貨ETFUS UVIX | 5.79 | -0.17% | -0.01 | 4,075.72萬 | 2.38億 | 6.47% | 4.45億 | -7.36% | -32.36% | -15.60% | +1.40% |
Global Business Travel Group, Inc.US GBTG | 5.82 | -0.17% | -0.01 | 98.15萬 | 571.19萬 | 3.17% | 30.47億 | +3.74% | +4.11% | -21.24% | -23.92% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.41 | -0.17% | -0.03 | 4.99萬 | 101.82萬 | 0.27% | 10.00億 | -0.02% | -0.24% | -0.29% | -0.56% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.97 | -0.17% | -0.04 | 2,466.00 | 6.16萬 | 0.14% | 1,623.34萬 | +0.13% | +0.50% | -0.30% | -0.48% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.08 | -0.17% | -0.06 | 819.00 | 2.95萬 | 0.15% | 5,592.54萬 | +0.64% | +4.22% | +3.44% | +4.46% |
宜居生活資產信託US ELS | 64.27 | -0.17% | -0.11 | 138.05萬 | 8,870.86萬 | 1.51% | 124.57億 | +0.31% | -3.15% | +2.29% | +6.04% |
First Trust Capital Strength ETFUS FTCS | 93.97 | -0.17% | -0.16 | 45.63萬 | 4,297.61萬 | 0.72% | 79.36億 | -0.48% | +1.04% | -1.18% | +1.58% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.52 | -0.17% | -0.04 | 367.32萬 | 8,642.63萬 | 0.30% | 104.38億 | +0.13% | +1.07% | -1.05% | -0.63% |
美國伍德馬克US AMWD | 41.23 | -0.17% | -0.07 | 11.27萬 | 464.15萬 | 1.95% | 6.01億 | -1.43% | +9.77% | -31.85% | -23.51% |
Towne BankUS TOWN | 35.34 | -0.17% | -0.06 | 36.01萬 | 1,271.11萬 | 2.39% | 32.60億 | -2.19% | +9.04% | +0.45% | +5.90% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 23.58 | -0.17% | -0.04 | 3,937.00 | 9.29萬 | 0.25% | 707.40萬 | +0.17% | -0.76% | -2.64% | -3.60% |
JPMorgan Core Plus Bond ETFUS JCPB | 47.16 | -0.17% | -0.08 | 133.84萬 | 6,317.94萬 | 0.41% | 110.54億 | +0.09% | +0.06% | -0.25% | -0.40% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.37 | -0.17% | -0.09 | 353.00 | 1.92萬 | 0.08% | 20.61億 | +0.75% | +1.24% | -0.58% | -0.22% |
Kyivstar Group LtdUS KYIV | 11.83 | -0.17% | -0.02 | 30.85萬 | 365.23萬 | 2.07% | 27.31億 | +8.53% | +10.35% | -1.17% | -8.86% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 189.33 | -0.17% | -0.32 | 4,367.00 | 83.00萬 | 1.67% | 1.05億 | +8.29% | +13.14% | +7.08% | +4.33% |
Harbor Disciplined Bond ETFUS AGGS | 40.92 | -0.17% | -0.07 | 2,843.00 | 11.64萬 | 0.44% | 3,887.49萬 | -0.03% | -0.10% | -0.56% | -0.52% |
First Trust International Developed Capital Strength ETFUS FICS | 41.15 | -0.17% | -0.07 | 1.28萬 | 52.83萬 | 0.75% | 2.26億 | +1.31% | +5.27% | +2.82% | +2.59% |