| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CubeSmartUS CUBE | 41.00 | -0.19% | -0.08 | 129.96萬 | 5,349.00萬 | 1.41% | 93.46億 | -2.77% | -3.23% | +3.61% | -4.32% |
安格萊斯市場US IMKTA | 66.78 | -0.19% | -0.13 | 6.36萬 | 427.00萬 | 1.44% | 12.68億 | -0.64% | +7.43% | +3.84% | +3.63% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.95 | -0.19% | -0.05 | 1.07萬 | 27.79萬 | 0.37% | 0.00 | -0.33% | +2.10% | +3.84% | +3.76% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 59.33 | -0.19% | -0.11 | 7,652.00 | 45.61萬 | 1.75% | 1.51億 | -0.64% | +4.76% | +14.24% | -0.68% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 26.23 | -0.19% | -0.05 | 921.00 | 2.42萬 | 0.70% | 1.93億 | -1.08% | +4.50% | +13.86% | -2.98% |
Direxion Work From Home ETFUS WFH | 68.83 | -0.19% | -0.13 | 8.34萬 | 578.43萬 | 0.92% | 2,064.83萬 | +2.26% | +4.03% | +23.45% | +7.07% |
Crane NXTUS CXT | 57.15 | -0.19% | -0.11 | 24.56萬 | 1,410.57萬 | 2.22% | 32.78億 | -0.57% | +4.77% | +28.28% | -1.84% |
First Trust WCM International Equity ETFUS WCMI | 15.59 | -0.19% | -0.03 | 24.58萬 | 384.30萬 | 0.72% | 3.27億 | -0.61% | +1.96% | +8.87% | +18.47% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 31.20 | -0.19% | -0.06 | 68.30萬 | 2,140.33萬 | 0.82% | 37.44億 | -1.05% | +2.19% | +9.28% | +3.90% |
Vine Hill Capital Investment CorpUS VCIC | 10.40 | -0.19% | -0.02 | 291.00 | 3,026.40 | 0.00% | 3.05億 | -0.19% | +0.39% | +1.76% | +3.48% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.01 | -0.19% | -0.05 | 1.92萬 | 49.99萬 | 0.57% | 3.93億 | -0.12% | +1.84% | +6.64% | +11.11% |
應用工業技術US AIT | 260.20 | -0.19% | -0.50 | 34.31萬 | 8,954.55萬 | 2.33% | 99.10億 | +1.25% | +14.53% | +13.72% | +8.66% |
SEACOR Marine Holdings Inc.US SMHI | 5.21 | -0.19% | -0.01 | 7.75萬 | 40.78萬 | 3.74% | 1.40億 | -4.40% | -5.44% | +15.01% | -20.58% |
Sun Communities IncUS SUI | 125.06 | -0.19% | -0.24 | 51.95萬 | 6,511.34萬 | 1.51% | 159.63億 | -0.14% | -0.83% | +2.45% | +1.70% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.55 | -0.19% | -0.05 | 1,818.00 | 4.83萬 | 0.28% | 2,018.11萬 | +0.99% | -2.76% | +5.03% | +4.09% |
共和廢品處理US RSG | 240.04 | -0.19% | -0.46 | 107.82萬 | 2.59億 | 1.10% | 750.12億 | -1.69% | -3.28% | -0.55% | +19.32% |
WBI BullBear Quality 3000 ETFUS WBIL | 32.32 | -0.19% | -0.06 | 229.00 | 7,411.00 | 0.03% | 3,319.50萬 | +1.22% | +3.07% | +11.51% | -8.06% |
第一儲蓄金融US FSFG | 26.15 | -0.19% | -0.05 | 4.44萬 | 116.35萬 | 2.84% | 1.80億 | -0.80% | +8.37% | +3.73% | -1.54% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 30.13 | -0.19% | -0.06 | 1,492.00 | 4.52萬 | 0.86% | 2,199.53萬 | -0.76% | +4.31% | +17.56% | +2.10% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 12.21 | -0.19% | -0.02 | 2,881.00 | 3.55萬 | 3.31% | 884.90萬 | +0.21% | +2.97% | +10.07% | +6.45% |