| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美華國際US MHUA | 0.4199 | +0.07% | +0.0003 | 3.76萬 | 1.58萬 | 5.12% | 1,329.92萬 | +13.49% | +10.21% | +19.83% | +21.67% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.68 | +0.07% | +0.02 | 50.61萬 | 1,046.15萬 | 0.05% | 33.34億 | -0.22% | +0.02% | +0.02% | +0.12% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.11 | +0.07% | +0.02 | 5,556.00 | 13.94萬 | 0.27% | 0.00 | +0.49% | +0.89% | +0.41% | -0.43% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.98 | +0.07% | +0.02 | 9,764.00 | 23.41萬 | 0.21% | 8,631.94萬 | +0.58% | +1.19% | +1.15% | +2.12% |
Star GroupUS SGU | 11.92 | +0.07% | +0.01 | 1.84萬 | 21.95萬 | 0.84% | 4.12億 | +2.13% | -1.90% | -9.16% | +3.28% |
北極星US PII | 40.46 | +0.07% | +0.03 | 48.54萬 | 1,974.51萬 | 2.75% | 22.74億 | -2.10% | +6.39% | -6.41% | -29.78% |
巴西航空工業US ERJ | 53.33 | +0.08% | +0.04 | 53.44萬 | 2,853.78萬 | 1.84% | 97.80億 | +4.49% | +12.30% | +12.32% | +45.39% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 35.88 | +0.08% | +0.03 | 8,888.00 | 31.91萬 | 0.22% | 1.13億 | +0.27% | +2.88% | +4.89% | +5.09% |
Arrow Reserve Capital Management ETFUS ARCM | 100.50 | +0.08% | +0.08 | 2,059.00 | 20.69萬 | 0.00% | 4,623.00萬 | +0.17% | +0.05% | -0.04% | +0.33% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.63 | +0.08% | +0.02 | 34.17萬 | 670.47萬 | 0.15% | 36.09億 | +0.03% | +0.33% | +0.38% | +0.74% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.19 | +0.08% | +0.02 | 389.00 | 1.02萬 | 0.00% | 0.00 | +0.47% | +1.51% | +3.11% | +2.95% |
Western Asset Income FundUS PAI | 12.39 | +0.08% | +0.01 | 1.42萬 | 17.55萬 | 0.44% | 1.18億 | -0.28% | +0.69% | -3.54% | -0.92% |
Nabors Energy Transition Corp IIUS NETD | 11.10 | +0.08% | +0.01 | 18.57萬 | 206.10萬 | 0.09% | 4.23億 | +0.17% | +0.44% | +1.36% | +2.76% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.08% | +0.04 | 76.59萬 | 3,937.88萬 | 0.10% | 34.30億 | +0.18% | +0.21% | +0.16% | +0.43% |
Innovator Defined Wealth Shield ETFUS BALT | 32.08 | +0.08% | +0.03 | 22.68萬 | 727.20萬 | 0.12% | 14.84億 | +0.20% | +1.01% | +2.26% | +2.10% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.32 | +0.08% | +0.04 | 28.23萬 | 1,364.92萬 | 0.35% | 13.36億 | +0.08% | +0.04% | -1.19% | -1.71% |
阿維斯塔US AVA | 38.24 | +0.08% | +0.03 | 22.42萬 | 855.53萬 | 0.99% | 30.81億 | +3.52% | -0.60% | -4.50% | +4.40% |
Franklin Templeton Ltd DurationUS FTF | 6.37 | +0.08% | +0.01 | 10.86萬 | 69.21萬 | 0.63% | 1.44億 | +0.08% | -0.24% | -1.32% | -4.00% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.65 | +0.08% | +0.04 | 5,562.00 | 28.16萬 | 0.04% | 1.63億 | +0.18% | +0.12% | +0.04% | +0.41% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.39 | +0.08% | +0.02 | 3.22萬 | 81.70萬 | 0.44% | 0.00 | +1.16% | +2.09% | +0.51% | +1.28% |