| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.07 | -0.04% | -0.03 | 8,635 | 63.96萬 | 0.14% | 1.28億 | +0.43% | +0.13% | -0.60% | -1.33% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.75 | -0.04% | -0.01 | 1,648 | 4.08萬 | 1.32% | 4,950.00萬 | -0.52% | +0.41% | +3.08% | +7.38% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.77 | -0.04% | -0.01 | 2,522 | 6.24萬 | 0.04% | 1,857.38萬 | +0.57% | -0.06% | -0.34% | -1.31% |
Rainwater Equity ETFUS RW | 24.89 | -0.04% | -0.01 | 209 | 5,218.00 | 0.06% | 1,792.08萬 | +1.45% | +0.65% | +5.89% | +0.26% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.93 | -0.04% | -0.01 | 1,017 | 2.54萬 | 0.08% | 38.60億 | +0.36% | +0.54% | +0.20% | -0.58% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 36.90 | -0.04% | -0.01 | 5,395 | 19.93萬 | 0.24% | 1.98億 | +0.05% | +0.04% | +4.80% | +5.85% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.43 | -0.04% | -0.02 | 3,081 | 14.95萬 | 0.45% | 5,811.70萬 | +0.30% | -0.12% | -0.42% | -1.19% |
美國短期高收益債ETF-SPDRUS SJNK | 25.00 | -0.04% | -0.01 | 270.33萬 | 6,762.01萬 | 0.16% | 48.33億 | +0.44% | -0.08% | +0.28% | -1.26% |
Bluemonte Short Term Bond ETFUS BLST | 25.03 | -0.04% | -0.01 | 8,796 | 22.02萬 | 0.12% | 1.61億 | +0.36% | -0.02% | -0.56% | -0.81% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.03 | -0.04% | -0.01 | 5,469 | 13.69萬 | 0.04% | 5,006.00萬 | +0.54% | +0.06% | 0.00% | +0.40% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 25.04 | -0.04% | -0.01 | 4.61萬 | 115.23萬 | 0.30% | 17.95億 | +0.40% | +0.84% | +0.91% | +0.64% |
AB California Intermediate Municipal ETFUS CAM | 25.07 | -0.04% | -0.01 | 8.85萬 | 221.74萬 | 0.32% | 11.90億 | +0.04% | +0.40% | -0.24% | -0.10% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.00 | -0.04% | -0.02 | 187 | 9,351.00 | 0.01% | 6.20億 | +0.29% | -0.06% | -0.31% | -0.78% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.30 | -0.04% | -0.02 | 1,211 | 6.10萬 | 0.02% | 1.17億 | +0.03% | +0.23% | -0.35% | -0.06% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.35 | -0.04% | -0.02 | 143.81萬 | 7,238.75萬 | 0.08% | 190.16億 | +0.08% | -0.12% | +0.58% | +1.80% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | -0.04% | -0.01 | 2,096 | 5.27萬 | 0.36% | 3,528.00萬 | -0.51% | +0.04% | +0.72% | -0.04% |
LHA Risk-Managed Income ETFUS RMIF | 24.23 | -0.04% | -0.01 | 4,175 | 10.12萬 | 0.08% | 2,556.33萬 | +0.30% | -0.01% | -0.33% | -2.26% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 45.46 | -0.04% | -0.02 | 27.48萬 | 1,249.57萬 | 0.20% | 6.82億 | +0.04% | +0.42% | +0.20% | +0.31% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.51 | -0.04% | -0.01 | 3.79萬 | 92.75萬 | 0.08% | 3,063.79萬 | +0.37% | -0.20% | -0.65% | -1.35% |
FIS Faith Income ETFUS FTHB | 25.30 | -0.04% | -0.01 | 1.12萬 | 28.37萬 | 0.08% | 607.08萬 | +0.58% | +0.52% | 0.00% | +1.26% |