美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25萬	0.00%	0.00%	0.00%	-1.31%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	4.10億	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.79億	0.00%	+1.15%	+1.24%	+4.09%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.16	0.00%	0.00	3.00	75.54	0.00%	691.76萬	0.00%	+0.36%	+1.43%	+0.10%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.34	0.00%	0.00	42.01萬	131.37萬	8.68%	1.54億	-16.50%	-16.50%	-16.50%	-16.50%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.97%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0.00	0.00	0.00%	3,719.46萬	0.00%	0.00%	0.00%	0.00%
Liberty Oilfield Services Inc. US LBRT	11.25	0.00%	0.00	275.67萬	3,113.98萬	4.40%	18.22億	+0.27%	-6.33%	-7.56%	-43.44%
自由全球 US LBTYB	9.95	0.00%	0.00	1,052.00	1.05萬	0.00%	34.39億	-0.60%	+3.65%	-6.57%	-23.17%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0.00	0.00	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0.00	0.00	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.05	0.00%	0.00	0.00	0.00	0.00%	8,949.53萬	+0.20%	+0.50%	0.00%	+0.50%

1 ...181 182 183 184 185 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=183"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:182,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":28.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0.012},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":20571.805172,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327750000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.44,"close":11.44,"volume":0,"market":"US","high":11.44,"low":11.44,"preClose":11.44,"open":11.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178790898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.012389,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0.040946,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-35.970803,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171752998.56,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":3,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":6917625,"askSize":100,"bidSize":200,"askPrice":37.76,"bidPrice":12.59,"week52High":25.21,"week52Low":24.062,"changeRate5Day":0,"changeRate20Day":0.003591,"changeRate60Day":0.014323,"changeRateWTD":0,"changeRateMTD":-0.000286,"changeRateQTD":-0.000286,"changeRateYTD":0.000995,"amount":75.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517234,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.055257,"floatMarketCap":6917625,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.155,"latestTime":"16:04 EDT","volume":2,"amount":50.36,"timestamp":1753214649237},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.155,"latestTime":"16:04 EDT","volume":2,"amount":50.36,"timestamp":1753214649237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.34,"close":3.34,"volume":420131,"market":"US","high":3.34,"low":3.05,"preClose":3.34,"open":3.17,"turnoverRate":0.112035,"peRate":0,"amplitude":0.086826,"marketValue":153506400,"askSize":58,"bidSize":3,"askPrice":3.5,"bidPrice":3.25,"week52High":4.41,"week52Low":3.05,"changeRate5Day":-0.165,"changeRate20Day":-0.165,"changeRate60Day":-0.165,"changeRateWTD":-0.102151,"changeRateMTD":-0.165,"changeRateQTD":-0.165,"changeRateYTD":-0.165,"amount":1313727.439183,"eps":-0.117137,"lyrEps":-0.106412,"lyrPeRate":0,"pbRate":-0.389244,"volumeRatio":0.049216,"committee":-0.901639,"roa":-0.980878,"roe":0,"changeRate5Min":0.021251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12525000,"shortable":3,"shares":45960000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.34,"latestTime":"17:56 EDT","volume":2189,"amount":7149.601255,"timestamp":1753221362602},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.34,"latestTime":"09:29 EDT","volume":24194,"amount":75219.746011,"timestamp":1753190995291},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.34,"latestTime":"17:56 EDT","volume":2189,"amount":7149.601255,"timestamp":1753221362602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":695.78,"week52Low":89.6293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.869715,"changeRateQTD":-0.869715,"changeRateYTD":-0.869715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBPS","nameCN":"4D Pharma PLC","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37194625.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.507192,"lyrEps":-1.507192,"lyrPeRate":0,"pbRate":1.147416,"volumeRatio":0,"roa":-0.426371,"roe":-0.894784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27703434,"shortable":3,"shares":22542197,"floatShares":16789960,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBRT","nameCN":"Liberty Oilfield Services Inc.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2756651,"market":"US","high":11.455,"low":10.96,"preClose":11.25,"open":11.09,"turnoverRate":0.017632,"peRate":7.42921,"amplitude":0.044,"marketValue":1821984907.5,"askSize":70,"bidSize":1,"askPrice":11.55,"bidPrice":11.21,"week52High":24.43,"week52Low":9.5,"changeRate5Day":0.002674,"changeRate20Day":-0.063281,"changeRate60Day":-0.075596,"changeRateWTD":-0.008811,"changeRateMTD":-0.020035,"changeRateQTD":-0.020035,"changeRateYTD":-0.434389,"amount":31139764.597279,"eps":1.514293,"lyrEps":1.91491,"lyrPeRate":5.87495,"pbRate":0.922939,"volumeRatio":0.677991,"committee":-0.971831,"roa":0.05857,"roe":0.131772,"changeRate5Min":-0.002217,"earningDate":1753286400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.027556,"floatMarketCap":1758857681.25,"shortable":3,"shares":161954214,"floatShares":156342905,"hourTrading":{"tag":"盘后","latestPrice":11.2581,"preClose":11.25,"latestTime":"17:51 EDT","volume":121448,"amount":1366274.090312,"timestamp":1753221111021},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.25,"latestTime":"09:29 EDT","volume":6868,"amount":76935.521436,"timestamp":1753190990092},"postHourTrading":{"tag":"盘后","latestPrice":11.2581,"preClose":11.25,"latestTime":"17:51 EDT","volume":121448,"amount":1366274.090312,"timestamp":1753221111021},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5869,"impliedVolPercentile":0.836},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1052,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3438507955.55,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":8.24,"week52High":21.9,"week52Low":9.15,"changeRate5Day":-0.005994,"changeRate20Day":0.036458,"changeRate60Day":-0.065728,"changeRateWTD":0,"changeRateMTD":0.039707,"changeRateQTD":0.039707,"changeRateYTD":-0.23166,"amount":10479.300533,"eps":-0.727281,"lyrEps":4.330143,"lyrPeRate":2.297846,"pbRate":0.271845,"volumeRatio":2.855593,"committee":0,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2735278740.7,"shortable":3,"shares":345578689,"floatShares":274902386,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":9.95,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1753214651543},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":9.95,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1753214651543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89495250,"askSize":961,"bidSize":100,"askPrice":10.25,"bidPrice":9.15,"week52High":10.24,"week52Low":10,"changeRate5Day":0.001994,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":0.000996,"changeRateMTD":0.002774,"changeRateQTD":0.002774,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8228.691615,"volumeRatio":0,"committee":-0.811499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89495250,"shortable":3,"shares":8905000,"floatShares":8905000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:06 EDT","volume":13300,"amount":133665,"timestamp":1753214770693},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:06 EDT","volume":13300,"amount":133665,"timestamp":1753214770693},"impliedVol":0,"impliedVolPercentile":0}]}}}