| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬尼托沃克US MTW | 13.08 | -1.28% | -0.17 | 30.37萬 | 396.76萬 | 4.23% | 4.70億 | +3.97% | +13.05% | +9.18% | +9.09% |
BeneficientUS BENF | 3.47 | -1.28% | -0.04 | 1.34萬 | 4.62萬 | 5.95% | 4,925.06萬 | +1.91% | +1.91% | +5.96% | -50.71% |
鳳凰新媒體US FENG | 1.54 | -1.28% | -0.02 | 1,554 | 2,404.00 | 2.47% | 1,849.66萬 | -7.23% | -7.78% | -18.09% | -7.78% |
Amplify Stablecoin Technology ETFUS STBQ | 19.96 | -1.28% | -0.26 | 1,468 | 2.89萬 | 2.57% | 179.64萬 | -3.69% | -7.68% | -1.96% | -20.89% |
哥倫比亞戶外US COLM | 63.95 | -1.28% | -0.83 | 48.93萬 | 3,132.63萬 | 2.45% | 32.70億 | -4.37% | +0.88% | +16.61% | +16.08% |
SPDR Portfolio Europe ETFUS SPEU | 53.96 | -1.28% | -0.70 | 2.68萬 | 144.75萬 | 0.53% | 7.01億 | -3.35% | -1.99% | +8.09% | +3.51% |
Vontier CorporationUS VNT | 30.07 | -1.28% | -0.39 | 202.70萬 | 6,138.08萬 | 2.18% | 42.34億 | +1.79% | +1.49% | -16.33% | -19.12% |
Alpha Architect US Equity 3 ETFUS AAUA | 55.93 | -1.28% | -0.73 | 3,381 | 18.91萬 | 0.05% | 3.64億 | -0.48% | -0.96% | +12.28% | +12.90% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.51 | -1.28% | -0.29 | 528 | 1.19萬 | 0.02% | 793.25萬 | -1.06% | -1.36% | -1.77% | -4.72% |
Cambria Trinity ETFUS TRTY | 30.24 | -1.28% | -0.39 | 5,039 | 15.27萬 | 2.06% | 1.41億 | -2.70% | -2.37% | +2.86% | +6.15% |
RXO INCUS RXO | 25.49 | -1.28% | -0.33 | 109.77萬 | 2,805.84萬 | 3.49% | 41.83億 | -8.01% | +4.60% | +79.51% | +101.66% |
ArcBest CorporationUS ARCB | 143.74 | -1.28% | -1.86 | 33.16萬 | 4,791.97萬 | 2.01% | 32.13億 | -12.41% | +15.39% | +51.10% | +93.75% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 24.62 | -1.28% | -0.32 | 2,025 | 4.99萬 | 0.14% | 123.12萬 | -0.02% | 0.00% | 0.00% | -2.01% |
Patterson-UTI EnergyUS PTEN | 10.07 | -1.27% | -0.13 | 464.69萬 | 4,695.02萬 | 1.96% | 38.19億 | -5.53% | -18.20% | -10.57% | +64.81% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.72 | -1.27% | -0.37 | 54.91萬 | 1,575.70萬 | 0.93% | 37.47億 | -0.66% | +4.66% | +12.98% | +9.45% |
WisdomTree Trust DIEFA FundUS DWM | 73.62 | -1.27% | -0.95 | 1.58萬 | 116.50萬 | 0.59% | 6.66億 | -1.29% | -0.44% | +7.73% | +7.06% |
歐洲ETF-iSharesUS IEV | 71.45 | -1.27% | -0.92 | 7.23萬 | 517.87萬 | 0.59% | 16.04億 | -1.69% | -1.74% | +8.11% | +4.15% |
Linkers Industries limitedUS LNKS | 2.33 | -1.27% | -0.03 | 58.55萬 | 134.55萬 | 21.19% | 374.34萬 | +40.36% | +51.30% | -62.72% | -97.08% |
VictoryShares International Value Momentum ETFUS UIVM | 72.42 | -1.27% | -0.93 | 372 | 2.69萬 | 0.37% | 3.84億 | -1.07% | -0.15% | +8.72% | +12.22% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 25.87 | -1.27% | -0.33 | 1.71萬 | 44.23萬 | 0.99% | 4.81億 | -3.32% | -0.32% | +14.67% | -0.02% |