美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	521.50億	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	22.88	0.00%	0.00	0.00	0.00	0.00%	3,203.20萬	+0.53%	-0.52%	+1.24%	-0.09%
Pyxis Oncology, Inc. US PYXS	1.13	0.00%	0.00	14.18萬	16.17萬	3.10%	7,000.09萬	-2.59%	-6.61%	+3.67%	-27.56%
Invesco Dorsey Wright Basic Materials Momentum ETF US PYZ	99.87	0.00%	0.00	150.00	1.50萬	0.00%	5,293.25萬	+2.08%	+8.39%	+20.00%	+15.11%
免AMT市政債ETF-PowerShares US PZA	21.96	0.00%	0.00	119.04萬	2,612.71萬	0.14%	27.76億	-1.17%	-1.79%	-2.36%	-6.99%
太平洋投資管理市政債券 US PZC	6.07	0.00%	0.00	5.47萬	33.25萬	0.49%	1.37億	-1.30%	-1.38%	-2.72%	-11.64%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	40.39	0.00%	0.00	11.00	444.35	0.00%	0.00	+0.31%	0.00%	0.00%	+0.80%
AllianzIM U.S. Equity Buffer15 ETF US QBSF	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.24%	0.00%	0.00%	+0.50%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	30.97	0.00%	0.00	207.00	6,402.07	0.00%	278.73萬	+0.88%	+3.38%	+14.45%	+5.66%
趣店 US QD	3.32	0.00%	0.00	21.26萬	70.62萬	3.47%	5.48億	-1.78%	+13.31%	+25.28%	+17.73%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	8,641.85萬	0.00%	0.00%	0.00%	0.00%
DailyDelta Q100 Downside Option Strategy ETF US QDWN	12.99	0.00%	0.00	3.00	39.97	0.00%	0.00	-5.03%	-26.39%	-60.85%	-48.10%
QUETTA ACQUISITION CORPORATION US QETA	11.12	0.00%	0.00	4.00	43.78	0.00%	4,167.50萬	+0.82%	+2.39%	+3.73%	+5.40%
Quetta Acquisition Corp. US QETAU	10.84	0.00%	0.00	0.00	0.00	0.00%	4,062.56萬	0.00%	0.00%	+1.78%	+1.78%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56億	0.00%	0.00%	0.00%	0.00%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	27.34	0.00%	0.00	3.00	82.28	0.00%	136.70萬	0.00%	+4.25%	+14.30%	+1.13%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%

1 ...198 199 200 201 202 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=200"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":23.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2500000000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":22.88,"close":22.88,"volume":0,"market":"US","high":22.88,"low":22.88,"preClose":22.88,"open":22.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.505,"week52Low":22.18,"changeRate5Day":0.005272,"changeRate20Day":-0.005217,"changeRate60Day":0.012389,"changeRateWTD":0,"changeRateMTD":-0.005217,"changeRateQTD":-0.005217,"changeRateYTD":-0.000873,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.505,"divideRate":0.065778,"floatMarketCap":32032000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYXS","nameCN":"Pyxis Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":141840,"market":"US","high":1.165,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.003451,"peRate":0,"amplitude":0.030973,"marketValue":70000861.45,"askSize":87,"bidSize":1440,"askPrice":1.15,"bidPrice":1.13,"week52High":5.3899,"week52Low":0.8332,"changeRate5Day":-0.025862,"changeRate20Day":-0.066116,"changeRate60Day":0.036697,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":-0.275641,"amount":161718.344879,"eps":-1.564128,"lyrEps":-1.323124,"lyrPeRate":0,"pbRate":0.678941,"volumeRatio":0.575392,"committee":0.886051,"roa":-0.291933,"roe":-0.663046,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46450561.96,"shortable":3,"shares":61947665,"floatShares":41106692,"hourTrading":{"tag":"盘后","latestPrice":1.1308,"preClose":1.13,"latestTime":"18:07 EDT","volume":3591,"amount":4080.736989,"timestamp":1753222037544},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.13,"latestTime":"09:28 EDT","volume":353,"amount":404.537329,"timestamp":1753190880017},"postHourTrading":{"tag":"盘后","latestPrice":1.1308,"preClose":1.13,"latestTime":"18:07 EDT","volume":3591,"amount":4080.736989,"timestamp":1753222037544},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4669,"impliedVolPercentile":0.312},{"symbol":"PYZ","nameCN":"Invesco Dorsey Wright Basic Materials Momentum ETF","changeRate":0,"change":0,"latestPrice":99.8726,"close":99.8726,"volume":150,"market":"US","high":99.8726,"low":99.8726,"preClose":99.8726,"open":99.8726,"turnoverRate":0.000283,"peRate":1048.311111,"amplitude":0,"marketValue":52932478,"askSize":200,"bidSize":200,"askPrice":150.93,"bidPrice":50.31,"week52High":100.42,"week52Low":71.72,"changeRate5Day":0.020775,"changeRate20Day":0.083948,"changeRate60Day":0.199959,"changeRateWTD":-0.005451,"changeRateMTD":0.076213,"changeRateQTD":0.076213,"changeRateYTD":0.151065,"amount":15003.503036,"eps":0.09527,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009612,"floatMarketCap":52932478,"shortable":3,"shares":530000,"floatShares":530000,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":99.8726,"latestTime":"16:04 EDT","volume":2,"amount":202,"timestamp":1753214649773},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":99.8726,"latestTime":"16:04 EDT","volume":2,"amount":202,"timestamp":1753214649773},"impliedVol":0.1548,"impliedVolPercentile":0.368},{"symbol":"PZA","nameCN":"免AMT市政債ETF-PowerShares","changeRate":0,"change":0,"latestPrice":21.96,"close":21.96,"volume":1190361,"market":"US","high":21.97,"low":21.94,"preClose":21.96,"open":21.94,"turnoverRate":0.009417,"peRate":0,"amplitude":0.001366,"marketValue":2775744000,"askSize":100,"bidSize":100,"askPrice":26.59,"bidPrice":19.6,"week52High":24.34,"week52Low":21.4867,"changeRate5Day":-0.011701,"changeRate20Day":-0.017889,"changeRate60Day":-0.023566,"changeRateWTD":0.000912,"changeRateMTD":-0.019205,"changeRateQTD":-0.019205,"changeRateYTD":-0.069886,"amount":26127128.440687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.035519,"floatMarketCap":2775744000,"shortable":3,"shares":126400000,"floatShares":126400000,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:04 EDT","volume":3,"amount":65.88,"timestamp":1753214652388},"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":21.96,"latestTime":"08:00 EDT","volume":1,"amount":21.96,"timestamp":1753185610086},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:04 EDT","volume":3,"amount":65.88,"timestamp":1753214652388},"impliedVol":0.0917,"impliedVolPercentile":0.44},{"symbol":"PZC","nameCN":"太平洋投資管理市政債券","changeRate":0,"change":0,"latestPrice":6.07,"close":6.07,"volume":54664,"market":"US","high":6.1,"low":6.07,"preClose":6.07,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0.004942,"marketValue":136801750.92,"askSize":13000,"bidSize":13000,"askPrice":6.35,"bidPrice":5.75,"week52High":7.65,"week52Low":6.0249,"changeRate5Day":-0.013008,"changeRate20Day":-0.01381,"changeRate60Day":-0.027244,"changeRateWTD":-0.000198,"changeRateMTD":-0.025682,"changeRateQTD":-0.025682,"changeRateYTD":-0.116448,"amount":332453.064137,"eps":-0.099802,"lyrEps":-0.099802,"lyrPeRate":0,"pbRate":0.518857,"volumeRatio":0.860766,"committee":0,"roa":0.030052,"roe":-0.004129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.05832,"floatMarketCap":0,"shortable":3,"shares":22537356,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:04 EDT","volume":2,"amount":12.14,"timestamp":1753214653479},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:04 EDT","volume":2,"amount":12.14,"timestamp":1753214653479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":40.391,"close":40.391,"volume":11,"market":"US","high":40.391,"low":40.391,"preClose":40.391,"open":40.391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":60.58,"bidPrice":20.2,"week52High":40.519,"week52Low":40.07,"changeRate5Day":0.003129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000396,"changeRateMTD":0.001597,"changeRateQTD":0.001597,"changeRateYTD":0.008011,"amount":444.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSF","nameCN":"AllianzIM U.S. Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":0,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.76,"bidPrice":12.59,"week52High":25.175,"week52Low":24.99,"changeRate5Day":0.002401,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002193,"changeRateMTD":0.004994,"changeRateQTD":0.004994,"changeRateYTD":0.004994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":30.97,"close":30.97,"volume":207,"market":"US","high":30.97,"low":30.97,"preClose":30.97,"open":30.97,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":2787300,"askSize":200,"bidSize":200,"askPrice":46.33,"bidPrice":15.45,"week52High":32.58,"week52Low":26.29,"changeRate5Day":0.008795,"changeRate20Day":0.033808,"changeRate60Day":0.144494,"changeRateWTD":0.008795,"changeRateMTD":0.014273,"changeRateQTD":0.014273,"changeRateYTD":0.056636,"amount":6402.070232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.082984,"floatMarketCap":2787300,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":30.918,"preClose":30.97,"latestTime":"16:04 EDT","volume":2,"amount":61.836,"timestamp":1753214654283},"postHourTrading":{"tag":"盘后","latestPrice":30.918,"preClose":30.97,"latestTime":"16:04 EDT","volume":2,"amount":61.836,"timestamp":1753214654283},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.969999313354492,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QD","nameCN":"趣店","changeRate":0,"change":0,"latestPrice":3.32,"close":3.32,"volume":212550,"market":"US","high":3.39,"low":3.2747,"preClose":3.32,"open":3.33,"turnoverRate":0.002198,"peRate":13.645088,"amplitude":0.034729,"marketValue":548219953.44,"askSize":100,"bidSize":60,"askPrice":3.55,"bidPrice":3.21,"week52High":3.5,"week52Low":1.64,"changeRate5Day":-0.017751,"changeRate20Day":0.133106,"changeRate60Day":0.25283,"changeRateWTD":0.040752,"changeRateMTD":0.057325,"changeRateQTD":0.057325,"changeRateYTD":0.177305,"amount":706241.511655,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":48.306367,"pbRate":0.048264,"volumeRatio":0.856597,"committee":-0.25,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321122083.08,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.3099,"preClose":3.32,"latestTime":"17:16 EDT","volume":101,"amount":334.31,"timestamp":1753219013867},"postHourTrading":{"tag":"盘后","latestPrice":3.3099,"preClose":3.32,"latestTime":"17:16 EDT","volume":101,"amount":334.31,"timestamp":1753219013867},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6722,"impliedVolPercentile":0.376},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":86418514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-16.966617,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251002.95,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDWN","nameCN":"DailyDelta Q100 Downside Option Strategy ETF","changeRate":0,"change":0,"latestPrice":12.985,"close":12.985,"volume":3,"market":"US","high":12.985,"low":12.985,"preClose":12.985,"open":12.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":8,"bidSize":200,"askPrice":13.63,"bidPrice":6.7,"week52High":35.565,"week52Low":12.86,"changeRate5Day":-0.050304,"changeRate20Day":-0.263889,"changeRate60Day":-0.608459,"changeRateWTD":-0.050304,"changeRateMTD":-0.117867,"changeRateQTD":-0.117867,"changeRateYTD":-0.481015,"amount":39.970199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007813,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":4,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0.000005,"peRate":67.232173,"amplitude":0,"marketValue":41674957.76,"askSize":1500,"bidSize":100,"askPrice":11.72,"bidPrice":4.39,"week52High":12.09,"week52Low":10.25,"changeRate5Day":0.00816,"changeRate20Day":0.023941,"changeRate60Day":0.037313,"changeRateWTD":0,"changeRateMTD":0.023941,"changeRateQTD":0.023941,"changeRateYTD":0.054028,"amount":43.779999,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":47.510404,"pbRate":-11.581566,"volumeRatio":0.004964,"committee":-0.875,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9191336.08,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":65.539277,"amplitude":0,"marketValue":40625588.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01784,"amount":0,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.314098,"pbRate":-11.289944,"volumeRatio":0,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959899.56,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":11.547932,"amplitude":0,"marketValue":355582568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.490997,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7242,"divideRate":0.304092,"floatMarketCap":212270698.71,"shortable":3,"shares":62712975,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":27.34,"close":27.34,"volume":3,"market":"US","high":27.34,"low":27.34,"preClose":27.34,"open":27.34,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1367000,"askSize":200,"bidSize":200,"askPrice":41.08,"bidPrice":13.7,"week52High":29.7099,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0.042529,"changeRate60Day":0.142977,"changeRateWTD":0,"changeRateMTD":0.042529,"changeRateQTD":0.042529,"changeRateYTD":0.011312,"amount":82.283003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.011339,"floatMarketCap":1367000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.4915,"preClose":27.34,"latestTime":"16:04 EDT","volume":2,"amount":54.983,"timestamp":1753214655040},"postHourTrading":{"tag":"盘后","latestPrice":27.4915,"preClose":27.34,"latestTime":"16:04 EDT","volume":2,"amount":54.983,"timestamp":1753214655040},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.425,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0}]}}}