| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做空標普500ETF-ProSharesUS SPXU | 50.02 | -0.24% | -0.12 | 718.89萬 | 3.62億 | 4.01% | 4.57億 | +5.35% | +4.36% | -10.42% | +0.60% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 25.02 | -0.24% | -0.06 | 3.36萬 | 83.76萬 | 1.00% | 6,755.40萬 | -0.56% | -2.42% | -5.09% | -1.38% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 145.98 | -0.24% | -0.35 | 2,009.00 | 29.21萬 | 0.98% | 1.12億 | +0.72% | +4.62% | +12.91% | +8.96% |
BW LPG LTDUS BWLP | 16.69 | -0.24% | -0.04 | 28.27萬 | 468.52萬 | 2.09% | 25.20億 | +1.21% | +14.79% | +26.25% | +27.40% |
iShares Core Dividend ETFUS DIVB | 56.35 | -0.24% | -0.13 | 6.16萬 | 346.91萬 | 1.15% | 13.10億 | -0.85% | +3.23% | +9.83% | +6.01% |
LGI全球基金US LGI | 18.80 | -0.24% | -0.04 | 6.34萬 | 119.23萬 | 1.06% | 2.45億 | -2.31% | +4.24% | +12.34% | +7.77% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 29.24 | -0.24% | -0.07 | 1.99萬 | 58.60萬 | 1.45% | 1,535.10萬 | +0.52% | -2.95% | -25.39% | -13.87% |
The Free Markets ETFUS FMKT | 21.93 | -0.24% | -0.05 | 8,734.00 | 19.17萬 | 0.68% | 1,754.60萬 | -1.29% | -3.50% | +0.01% | +1.65% |
美國聯合能源US LNT | 71.02 | -0.24% | -0.17 | 188.17萬 | 1.34億 | 1.76% | 182.56億 | +6.16% | +5.46% | +4.30% | +9.24% |
Brookfield Finance I (UK) plcUS BNJ | 15.42 | -0.24% | -0.04 | 1.32萬 | 20.33萬 | 0.40% | 0.00 | +0.13% | -1.47% | +1.38% | +1.92% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 33.60 | -0.24% | -0.08 | 3.30萬 | 110.67萬 | 0.80% | 2.71億 | -0.97% | +1.79% | +8.49% | +4.87% |
OneAscent Large Cap Core ETFUS OALC | 35.75 | -0.24% | -0.08 | 6.51萬 | 233.23萬 | 0.81% | 2.00億 | -1.64% | -1.22% | +4.21% | +0.83% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.07 | -0.24% | -0.10 | 156.41萬 | 6,580.52萬 | 1.39% | 106.63億 | -0.43% | +3.75% | +14.26% | +9.79% |
AmplitudeE, Inc.US AMPL | 6.33 | -0.24% | -0.01 | 207.48萬 | 1,285.21萬 | 6.55% | 8.46億 | -12.76% | -36.43% | -35.92% | -45.38% |
ProShares二倍做多高收益ETFUS UJB | 79.61 | -0.24% | -0.19 | 549.00 | 4.37萬 | 0.00% | 1,910.64萬 | -0.42% | -0.06% | +3.14% | +0.74% |
CMS能源US CMS | 75.99 | -0.24% | -0.18 | 184.28萬 | 1.41億 | 1.77% | 232.85億 | +4.35% | +6.01% | +2.32% | +8.67% |
精選國際酒店US CHH | 109.78 | -0.24% | -0.26 | 42.58萬 | 4,635.79萬 | 3.73% | 50.80億 | +1.88% | +1.70% | +20.74% | +15.24% |
Newtek Business Services CorpUS NEWTI | 25.35 | -0.24% | -0.06 | 1.54萬 | 39.11萬 | 0.33% | 4.83億 | +0.36% | -0.43% | +1.18% | +0.59% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 63.51 | -0.24% | -0.15 | 3.56萬 | 226.38萬 | 1.40% | 6.01億 | -0.78% | +4.63% | +18.53% | +11.15% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 48.71 | -0.24% | -0.11 | 724.89萬 | 3.52億 | 1.31% | 380.14億 | +0.30% | +5.24% | +13.88% | +9.67% |