| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carlyle Finance LLCUS CGABL | 16.52 | -0.42% | -0.07 | 2.56萬 | 42.35萬 | 1.09% | 0.00 | -1.37% | -3.62% | -8.12% | -7.30% |
Nuveen California AMT-Free MunUS NKX | 11.80 | -0.42% | -0.05 | 11.39萬 | 134.48萬 | 0.51% | 5.64億 | -2.96% | -1.34% | -7.88% | -6.65% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 59.10 | -0.42% | -0.25 | 1.60萬 | 94.56萬 | 1.20% | 14.21億 | -2.41% | +5.80% | -0.47% | +0.78% |
信達金融US WTFC | 118.21 | -0.42% | -0.50 | 18.99萬 | 2,239.51萬 | 3.52% | 79.12億 | -3.34% | +6.70% | -3.74% | -5.21% |
科恩-斯蒂爾斯金融US CNS | 75.75 | -0.42% | -0.32 | 16.62萬 | 1,262.82萬 | 2.10% | 38.62億 | -8.56% | -0.59% | -12.34% | -17.97% |
2x Corn ETFUS CORX | 15.39 | -0.42% | -0.06 | 2,984.00 | 4.54萬 | 1.29% | 76.95萬 | +7.36% | -10.91% | -17.17% | -7.54% |
iShares MSCI USA Index FundUS EUSA | 94.73 | -0.42% | -0.40 | 1.34萬 | 126.42萬 | 0.90% | 14.16億 | -3.11% | +4.14% | -2.04% | -0.66% |
航空租賃公司US AL | 56.87 | -0.42% | -0.24 | 56.51萬 | 3,210.18萬 | 2.45% | 63.56億 | -1.01% | +24.06% | +19.70% | +17.96% |
LightPath TechnologiesUS LPTH | 2.37 | -0.42% | -0.01 | 4.09萬 | 9.67萬 | 2.94% | 1.02億 | -7.06% | +8.22% | +6.28% | -32.86% |
RLJ Lodging TrustUS RLJ | 7.12 | -0.42% | -0.03 | 256.59萬 | 1,823.09萬 | 3.78% | 10.80億 | -6.19% | +1.42% | -24.74% | -30.26% |
Tegna IncUS TGNA | 16.64 | -0.42% | -0.07 | 100.76萬 | 1,674.34萬 | 1.92% | 26.74億 | -3.82% | +2.97% | -7.25% | -9.02% |
Jackson Financial IncUS JXN | 80.92 | -0.42% | -0.34 | 58.67萬 | 4,735.67萬 | 2.89% | 57.81億 | -5.05% | +5.42% | -8.78% | -7.07% |
Gabelli Growth Innovators ETFUS GGRW | 31.03 | -0.42% | -0.13 | 605.00 | 1.88萬 | 0.48% | 0.00 | -1.26% | +6.92% | +2.95% | +3.66% |
Global X FTSE Argentina 20 ETFUS ARGT | 92.98 | -0.42% | -0.39 | 16.31萬 | 1,511.31萬 | 2.27% | 11.75億 | +0.17% | +7.34% | +13.54% | +12.47% |
美國合眾銀行US USB | 42.94 | -0.42% | -0.18 | 579.86萬 | 2.48億 | 2.09% | 669.02億 | -4.41% | +7.57% | -7.22% | -10.22% |
Amneal Pharmaceuticals, Inc.US AMRX | 7.16 | -0.42% | -0.03 | 109.15萬 | 779.60萬 | 2.23% | 22.44億 | -5.79% | -4.28% | -14.56% | -9.60% |
黑岩賓州投資US MPA | 10.75 | -0.42% | -0.04 | 13.56萬 | 145.97萬 | 0.74% | 1.39億 | -1.56% | -1.29% | -7.33% | -7.84% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 14.34 | -0.42% | -0.06 | 1.52萬 | 21.77萬 | 0.90% | 1,075.50萬 | +1.20% | +5.05% | +2.52% | -3.69% |
銀行指數ETF-SPDR KBWUS KBE | 52.68 | -0.42% | -0.22 | 93.96萬 | 4,940.46萬 | 2.25% | 14.17億 | -4.51% | +4.73% | -6.69% | -5.03% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.18 | -0.42% | -0.13 | 1.14萬 | 35.67萬 | 1.18% | 1.75億 | -1.83% | +2.30% | -1.86% | -4.66% |