| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bluerock Homes TrustUS BHM | 10.39 | -0.43% | -0.04 | 2,208.00 | 2.29萬 | 0.86% | 3,984.58萬 | +0.87% | +2.04% | -10.93% | -21.70% |
REX American ResourcesUS REX | 41.58 | -0.43% | -0.18 | 6.00萬 | 249.47萬 | 1.75% | 6.91億 | -2.60% | +2.62% | +6.81% | -0.26% |
Teucrium Wheat FundUS WEAT | 4.62 | -0.43% | -0.02 | 49.11萬 | 226.13萬 | 1.62% | 1.22億 | +3.36% | -0.43% | -5.71% | -4.15% |
安斯科技US ANSS | 342.17 | -0.43% | -1.48 | 42.94萬 | 1.47億 | 1.20% | 300.82億 | -1.29% | +6.70% | +3.57% | +1.43% |
Brookstone Opportunities ETFUS BAMO | 30.22 | -0.43% | -0.13 | 3,756.00 | 11.34萬 | 1.22% | 3,928.60萬 | -1.53% | +3.69% | +0.07% | -0.30% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.51 | -0.43% | -0.11 | 2,833.00 | 7.24萬 | 0.57% | 0.00 | +0.27% | -0.58% | -2.34% | -24.21% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 42.30 | -0.43% | -0.18 | 6.38萬 | 270.22萬 | 0.80% | 12.42億 | -1.45% | +2.69% | +0.05% | +0.12% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 250.93 | -0.43% | -1.08 | 2,260.00 | 56.67萬 | 0.47% | 1.43億 | -2.36% | +5.65% | -2.18% | -3.60% |
TEMA AMERICAN RESHORING ETFUS RSHO | 37.17 | -0.43% | -0.16 | 1.08萬 | 39.81萬 | 1.69% | 1.43億 | -2.82% | +9.65% | +2.62% | -0.35% |
Lazard Next Gen Technologies ETFUS TEKY | 31.32 | -0.43% | -0.13 | 1,701.00 | 5.34萬 | 0.20% | 0.00 | -1.58% | +11.12% | 0.00% | +27.05% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 30.28 | -0.43% | -0.13 | 1.14萬 | 34.37萬 | 0.66% | 2.28億 | -2.04% | +3.03% | -2.35% | -0.57% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 60.58 | -0.43% | -0.26 | 25.29萬 | 1,531.81萬 | 0.71% | 31.00億 | -1.66% | +2.63% | -1.77% | -2.35% |
La-Z-Boy傢具US LZB | 41.98 | -0.43% | -0.18 | 28.35萬 | 1,188.43萬 | 1.75% | 17.33億 | -5.19% | +7.78% | -5.90% | -3.65% |
Western Asset Investment Grade DUS IGI | 16.15 | -0.43% | -0.07 | 5,219.00 | 8.45萬 | 0.49% | 9,680.22萬 | -1.22% | -0.37% | -3.11% | -0.98% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.05 | -0.43% | -0.11 | 540.00 | 1.35萬 | 0.56% | 250.50萬 | -2.09% | +1.96% | -5.33% | -4.13% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 23.35 | -0.43% | -0.10 | 233.27萬 | 5,439.72萬 | 1.02% | 175.58億 | -2.75% | +3.23% | -3.91% | -1.39% |
泰坦國際US TWI | 7.01 | -0.43% | -0.03 | 41.96萬 | 293.77萬 | 3.05% | 4.47億 | -6.53% | -5.91% | -11.49% | +3.24% |
SPDR Kensho Future Security ETFUS FITE | 68.29 | -0.43% | -0.29 | 1,436.00 | 9.79萬 | 0.12% | 6,760.71萬 | -1.46% | +7.68% | +4.60% | +1.96% |
韋斯銀行US WSBC | 30.40 | -0.43% | -0.13 | 61.03萬 | 1,852.49萬 | 3.37% | 29.08億 | -5.38% | +2.88% | -13.54% | -6.58% |
Claros Mortgage Trust, Inc.US CMTG | 2.34 | -0.43% | -0.01 | 81.31萬 | 190.08萬 | 5.29% | 3.26億 | -8.59% | -3.70% | +2.18% | -48.23% |