美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	61.32萬	0.00%	0.00%	0.00%	+3.58%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	94.28萬	0.00%	0.00%	0.00%	+3.14%
Global X Treasury Bond Enhanced Income ETF US TLTX	25.40	0.00%	0.00	67.00	1,694.42	0.00%	0.00	+1.66%	0.00%	0.00%	+2.26%
Thornburg Multi Sector Bond ETF US TMB	25.39	0.00%	0.00	253.00	6,421.06	0.00%	0.00	+0.38%	-0.16%	+0.36%	+1.16%
ProShares Russell US Dividend Growers ETF US TMDV	47.79	0.00%	0.00	7.00	339.12	0.00%	430.15萬	0.00%	+3.57%	+7.90%	+2.04%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	2.01億	0.00%	0.00%	0.00%	0.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	1,561.07萬	0.00%	0.00%	0.00%	-45.00%
Triplepoint Venture Growth BDC Corp US TPVG	7.23	0.00%	0.00	21.11萬	152.77萬	1.49%	2.91億	+0.14%	+7.11%	+16.43%	-2.03%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25萬	41.67萬	0.41%	2.33億	+0.72%	+0.72%	0.00%	+21.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.13	0.00%	0.00	3,498.00	10.54萬	0.07%	1,868.06萬	+0.08%	-0.03%	0.00%	+0.37%
FT Vest Emerging Market Buffer ETF - September US TSEP	22.27	0.00%	0.00	0.00	0.00	0.00%	222.66萬	+1.03%	+2.44%	+10.29%	+13.02%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
T-REX 2X INVERSE TESLA DAILY TARGET ETF US TSLZ	1.45	0.00%	0.00	9,914.30萬	1.43億	4.84%	7,847.80萬	-6.47%	0.00%	-41.50%	-41.97%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	1,095.39萬	0.00%	0.00%	+17.19%	-21.09%
Texas Ventures Acquisition III Corp US TVA	10.13	0.00%	0.00	662.00	6,700.91	0.10%	3.04億	+0.60%	+0.15%	0.00%	+1.50%
Texas Ventures Acquisition III Corp US TVACU	10.21	0.00%	0.00	0.00	0.00	0.00%	2.98億	0.00%	-0.20%	+2.10%	+2.10%

1 ...200 201 202 203 204 ...562

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=202"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3304},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6087},{"symbol":"TLTX","nameCN":"Global X Treasury Bond Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":25.403,"close":25.403,"volume":67,"market":"US","high":25.403,"low":25.403,"preClose":25.403,"open":25.403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":40.51,"bidPrice":10.13,"week52High":25.42,"week52Low":24.8416,"changeRate5Day":0.016563,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0116,"changeRateMTD":0.022599,"changeRateQTD":0.022599,"changeRateYTD":0.022599,"amount":1694.415365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.403,"preClose":25.403,"latestTime":"16:51 EDT","volume":52,"amount":1290.64,"timestamp":1753303916981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMB","nameCN":"Thornburg Multi Sector Bond ETF","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":253,"market":"US","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":310,"bidSize":310,"askPrice":28.28,"bidPrice":22.28,"week52High":25.505,"week52Low":24.82,"changeRate5Day":0.003756,"changeRate20Day":-0.001573,"changeRate60Day":0.003557,"changeRateWTD":0.003161,"changeRateMTD":-0.002342,"changeRateQTD":-0.002342,"changeRateYTD":0.011554,"amount":6421.060648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:04 EDT","volume":2,"amount":50.74,"timestamp":1753301049040},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":47.7941,"close":47.7941,"volume":7,"market":"US","high":47.7941,"low":47.7941,"preClose":47.7941,"open":47.7941,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":4301516.7941,"askSize":200,"bidSize":200,"askPrice":77.43,"bidPrice":19.36,"week52High":51.7536,"week52Low":43.4684,"changeRate5Day":0,"changeRate20Day":0.035686,"changeRate60Day":0.078952,"changeRateWTD":0,"changeRateMTD":0.035686,"changeRateQTD":0.035686,"changeRateYTD":0.020419,"amount":339.121193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0272,"floatMarketCap":4301516.7941,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":96.7962,"timestamp":1753301048016},"impliedVol":0.0353,"impliedVolPercentile":0.0281},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201097182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.005882,"floatMarketCap":189516000,"shortable":3,"shares":39430820,"floatShares":37160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPVG","nameCN":"Triplepoint Venture Growth BDC Corp","changeRate":0,"change":0,"latestPrice":7.23,"close":7.23,"volume":211081,"market":"US","high":7.308,"low":7.2,"preClose":7.23,"open":7.23,"turnoverRate":0.00569,"peRate":7.813673,"amplitude":0.014938,"marketValue":290883353.67,"askSize":275,"bidSize":1,"askPrice":7.32,"bidPrice":7.11,"week52High":9,"week52Low":5.53,"changeRate5Day":0.001385,"changeRate20Day":0.071111,"changeRate60Day":0.164251,"changeRateWTD":0.001385,"changeRateMTD":0.031384,"changeRateQTD":0.031384,"changeRateYTD":-0.020325,"amount":1527722.63211,"eps":0.925301,"lyrEps":0.819569,"lyrPeRate":8.82171,"pbRate":0.838358,"volumeRatio":0.739877,"committee":-0.992754,"roa":0.065546,"roe":0.106812,"changeRate5Min":0.002079,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.165975,"floatMarketCap":268197573,"shortable":3,"shares":40232829,"floatShares":37095100,"hourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.23,"latestTime":"08:30 EDT","volume":1303,"amount":9408.019628,"timestamp":1753360212328},"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.23,"latestTime":"08:30 EDT","volume":1303,"amount":9408.019628,"timestamp":1753360212328},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.23,"latestTime":"17:37 EDT","volume":2065,"amount":14929.8,"timestamp":1753306672520},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3754,"impliedVolPercentile":0.1647},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.92,"week52Low":16.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0,"change":0,"latestPrice":30.13,"close":30.13,"volume":3498,"market":"US","high":30.14,"low":30.12,"preClose":30.13,"open":30.12,"turnoverRate":0.005642,"peRate":0,"amplitude":0.000664,"marketValue":18680630.13,"askSize":310,"bidSize":310,"askPrice":33.1,"bidPrice":27.1,"week52High":30.39,"week52Low":29.88,"changeRate5Day":0.00083,"changeRate20Day":-0.000332,"changeRate60Day":0,"changeRateWTD":0.000664,"changeRateMTD":-0.00116,"changeRateQTD":-0.00116,"changeRateYTD":0.003664,"amount":105415.666832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.029207,"floatMarketCap":18680630.13,"shortable":3,"shares":620001,"floatShares":620001,"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"16:04 EDT","volume":2,"amount":60.27,"timestamp":1753301048071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":22.2653,"close":22.2653,"volume":0,"market":"US","high":22.2653,"low":22.2653,"preClose":22.2653,"open":22.2653,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2226574.5306,"askSize":100,"bidSize":100,"askPrice":29.81,"bidPrice":17.44,"week52High":22.33,"week52Low":18.6755,"changeRate5Day":0.010314,"changeRate20Day":0.024389,"changeRate60Day":0.10286,"changeRateWTD":0.010314,"changeRateMTD":0.019296,"changeRateQTD":0.019296,"changeRateYTD":0.130247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2226574.5306,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLZ","nameCN":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":1.445,"close":1.445,"volume":99143012,"market":"US","high":1.48,"low":1.41,"preClose":1.445,"open":1.45,"turnoverRate":1.825502,"peRate":0,"amplitude":0.048443,"marketValue":78477950,"askSize":249122,"bidSize":253622,"askPrice":1.64,"bidPrice":1.63,"week52High":23.08,"week52Low":1.29,"changeRate5Day":-0.064725,"changeRate20Day":0,"changeRate60Day":-0.41498,"changeRateWTD":-0.023649,"changeRateMTD":-0.124242,"changeRateQTD":-0.124242,"changeRateYTD":-0.419679,"amount":142785408.463945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275868,"committee":0.008951,"roa":0,"roe":0,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034602,"floatMarketCap":78477950,"shortable":3,"shares":54310000,"floatShares":54310000,"hourTrading":{"tag":"盘前","latestPrice":1.6301,"preClose":1.445,"latestTime":"09:00 EDT","volume":1678543,"amount":2720743.466674,"timestamp":1753362021621},"preHourTrading":{"tag":"盘前","latestPrice":1.6301,"preClose":1.445,"latestTime":"09:00 EDT","volume":1678543,"amount":2720743.466674,"timestamp":1753362021621},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.445,"latestTime":"19:59 EDT","volume":10789256,"amount":16204899.6964,"timestamp":1753315188895},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.4450000524520874,"latestTime":"20250724 04:00 EDT","volume":316453,"amount":505310,"timestamp":1753344002358},"impliedVol":2.1796,"impliedVolPercentile":0.9558},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.171866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.1298,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1846},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":662,"market":"US","high":10.13,"low":10.12,"preClose":10.13,"open":10.12,"turnoverRate":0.000029,"peRate":0,"amplitude":0.000987,"marketValue":303900000,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":7.6,"week52High":10.465,"week52Low":9.98,"changeRate5Day":0.005958,"changeRate20Day":0.001483,"changeRate60Day":0,"changeRateWTD":0.00496,"changeRateMTD":0.003964,"changeRateQTD":0.003964,"changeRateYTD":0.01503,"amount":6700.910929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15397.47682,"volumeRatio":0.013589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227925000,"shortable":3,"shares":30000000,"floatShares":22500000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:04 EDT","volume":1,"amount":10.13,"timestamp":1753301045968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297791670.07,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.14,"week52High":10.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.001955,"changeRate60Day":0.02099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.301877,"volumeRatio":0,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221216649.65,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0}]}}}