美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

太平洋投資管理市政債券 US PZC	6.07	0.00%	0.00	5.47萬	33.25萬	0.49%	1.37億	-1.30%	-1.38%	-2.72%	-11.64%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	40.39	0.00%	0.00	11.00	444.35	0.00%	0.00	+0.31%	0.00%	0.00%	+0.80%
AllianzIM U.S. Equity Buffer15 ETF US QBSF	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.24%	0.00%	0.00%	+0.50%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	30.97	0.00%	0.00	207.00	6,402.07	0.00%	278.73萬	+0.88%	+3.38%	+14.45%	+5.66%
趣店 US QD	3.32	0.00%	0.00	21.26萬	70.62萬	3.47%	5.48億	-1.78%	+13.31%	+25.28%	+17.73%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	8,641.85萬	0.00%	0.00%	0.00%	0.00%
DailyDelta Q100 Downside Option Strategy ETF US QDWN	12.99	0.00%	0.00	3.00	39.97	0.00%	0.00	-5.03%	-26.39%	-60.85%	-48.10%
QUETTA ACQUISITION CORPORATION US QETA	11.12	0.00%	0.00	4.00	43.78	0.00%	4,167.50萬	+0.82%	+2.39%	+3.73%	+5.40%
Quetta Acquisition Corp. US QETAU	10.84	0.00%	0.00	0.00	0.00	0.00%	4,062.56萬	0.00%	0.00%	+1.78%	+1.78%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56億	0.00%	0.00%	0.00%	0.00%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	27.34	0.00%	0.00	3.00	82.28	0.00%	136.70萬	0.00%	+4.25%	+14.30%	+1.13%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39萬	0.00%	0.00%	0.00%	0.00%
Invesco QQQ Hedged Advantage ETF US QQHG	54.73	0.00%	0.00	5.00	274.38	0.00%	0.00	+2.32%	+3.07%	0.00%	+9.66%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50萬	0.00%	0.00%	0.00%	+9.14%
QRAFT AI-Enhanced U.S. Large Cap ETF US QRFT	57.58	0.00%	0.00	186.00	1.07萬	0.00%	1,439.62萬	+0.99%	+4.59%	+14.86%	+8.49%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.15	0.00%	0.00	0.00	0.00	0.00%	1.16億	+0.89%	+1.00%	0.00%	+1.50%
Quartzsea Acquisition Corp. US QSEAU	10.32	0.00%	0.00	0.00	0.00	0.00%	1.18億	0.00%	+0.39%	+2.69%	+3.20%
Global X NASDAQ 100 Tail Risk ETF US QTR	33.33	0.00%	0.00	277.00	9,232.50	0.00%	266.64萬	+0.58%	+3.89%	+17.03%	+5.83%

1 ...200 201 202 203 204 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=202"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"PZC","nameCN":"太平洋投資管理市政債券","changeRate":0,"change":0,"latestPrice":6.07,"close":6.07,"volume":54664,"market":"US","high":6.1,"low":6.07,"preClose":6.07,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0.004942,"marketValue":136801750.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":6.0249,"changeRate5Day":-0.013008,"changeRate20Day":-0.01381,"changeRate60Day":-0.027244,"changeRateWTD":-0.000198,"changeRateMTD":-0.025682,"changeRateQTD":-0.025682,"changeRateYTD":-0.116448,"amount":332453.064137,"eps":-0.099802,"lyrEps":-0.099802,"lyrPeRate":0,"pbRate":0.518857,"volumeRatio":0.860766,"roa":0.030052,"roe":-0.004129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.05832,"floatMarketCap":0,"shortable":3,"shares":22537356,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:04 EDT","volume":2,"amount":12.14,"timestamp":1753214653479},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:04 EDT","volume":2,"amount":12.14,"timestamp":1753214653479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":40.391,"close":40.391,"volume":11,"market":"US","high":40.391,"low":40.391,"preClose":40.391,"open":40.391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.519,"week52Low":40.07,"changeRate5Day":0.003129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000396,"changeRateMTD":0.001597,"changeRateQTD":0.001597,"changeRateYTD":0.008011,"amount":444.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSF","nameCN":"AllianzIM U.S. Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":0,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.99,"changeRate5Day":0.002401,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002193,"changeRateMTD":0.004994,"changeRateQTD":0.004994,"changeRateYTD":0.004994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":30.97,"close":30.97,"volume":207,"market":"US","high":30.97,"low":30.97,"preClose":30.97,"open":30.97,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":2787300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":26.29,"changeRate5Day":0.008795,"changeRate20Day":0.033808,"changeRate60Day":0.144494,"changeRateWTD":0.008795,"changeRateMTD":0.014273,"changeRateQTD":0.014273,"changeRateYTD":0.056636,"amount":6402.070232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.082984,"floatMarketCap":2787300,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:04 EDT","volume":2,"amount":61.836,"timestamp":1753214654283},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:04 EDT","volume":2,"amount":61.836,"timestamp":1753214654283},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.969999313354492,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QD","nameCN":"趣店","changeRate":0,"change":0,"latestPrice":3.32,"close":3.32,"volume":212550,"market":"US","high":3.39,"low":3.2747,"preClose":3.32,"open":3.33,"turnoverRate":0.002198,"peRate":13.645088,"amplitude":0.034729,"marketValue":548219953.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.64,"changeRate5Day":-0.017751,"changeRate20Day":0.133106,"changeRate60Day":0.25283,"changeRateWTD":0.040752,"changeRateMTD":0.057325,"changeRateQTD":0.057325,"changeRateYTD":0.177305,"amount":706241.511655,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":48.306367,"pbRate":0.048264,"volumeRatio":0.856597,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321122083.08,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.3099,"preClose":3.32,"latestTime":"17:16 EDT","volume":201,"amount":665.31,"timestamp":1753219013867},"postHourTrading":{"tag":"盘后","latestPrice":3.3099,"preClose":3.32,"latestTime":"17:16 EDT","volume":201,"amount":665.31,"timestamp":1753219013867},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072267},"impliedVol":0.6722,"impliedVolPercentile":0.376},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":86418514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-16.966617,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251002.95,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDWN","nameCN":"DailyDelta Q100 Downside Option Strategy ETF","changeRate":0,"change":0,"latestPrice":12.985,"close":12.985,"volume":3,"market":"US","high":12.985,"low":12.985,"preClose":12.985,"open":12.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.565,"week52Low":12.86,"changeRate5Day":-0.050304,"changeRate20Day":-0.263889,"changeRate60Day":-0.608459,"changeRateWTD":-0.050304,"changeRateMTD":-0.117867,"changeRateQTD":-0.117867,"changeRateYTD":-0.481015,"amount":39.970199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":4,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0.000005,"peRate":67.232173,"amplitude":0,"marketValue":41674957.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.09,"week52Low":10.25,"changeRate5Day":0.00816,"changeRate20Day":0.023941,"changeRate60Day":0.037313,"changeRateWTD":0,"changeRateMTD":0.023941,"changeRateQTD":0.023941,"changeRateYTD":0.054028,"amount":43.779999,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":47.510404,"pbRate":-11.581566,"volumeRatio":0.004964,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9191336.08,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":65.539277,"amplitude":0,"marketValue":40625588.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01784,"amount":0,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.314098,"pbRate":-11.289944,"volumeRatio":0,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959899.56,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":11.547932,"amplitude":0,"marketValue":355582568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.490997,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7242,"divideRate":0.304092,"floatMarketCap":212270698.71,"shortable":3,"shares":62712975,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":27.34,"close":27.34,"volume":3,"market":"US","high":27.34,"low":27.34,"preClose":27.34,"open":27.34,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1367000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7099,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0.042529,"changeRate60Day":0.142977,"changeRateWTD":0,"changeRateMTD":0.042529,"changeRateQTD":0.042529,"changeRateYTD":0.011312,"amount":82.283003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.011339,"floatMarketCap":1367000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.34,"latestTime":"16:04 EDT","volume":2,"amount":54.983,"timestamp":1753214655040},"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.34,"latestTime":"16:04 EDT","volume":2,"amount":54.983,"timestamp":1753214655040},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.425,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQHG","nameCN":"Invesco QQQ Hedged Advantage ETF","changeRate":0,"change":0,"latestPrice":54.73,"close":54.73,"volume":5,"market":"US","high":54.73,"low":54.73,"preClose":54.73,"open":54.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.73,"week52Low":49.91,"changeRate5Day":0.023176,"changeRate20Day":0.030697,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023176,"changeRateQTD":0.023176,"changeRateYTD":0.096574,"amount":274.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"18:14 EDT","volume":4,"amount":224.48,"timestamp":1753222446343},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"18:14 EDT","volume":4,"amount":224.48,"timestamp":1753222446343},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.82,"week52Low":22.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0.3817},{"symbol":"QRFT","nameCN":"QRAFT AI-Enhanced U.S. Large Cap ETF","changeRate":0,"change":0,"latestPrice":57.5847,"close":57.5847,"volume":186,"market":"US","high":57.5847,"low":57.5847,"preClose":57.5847,"open":57.5847,"turnoverRate":0.000744,"peRate":0,"amplitude":0,"marketValue":14396232.5847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.9,"week52Low":44,"changeRate5Day":0.009912,"changeRate20Day":0.045914,"changeRate60Day":0.148607,"changeRateWTD":0.001863,"changeRateMTD":0.013829,"changeRateQTD":0.013829,"changeRateYTD":0.084866,"amount":10669.040291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.005036,"floatMarketCap":14396232.5847,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":57.5847,"preClose":57.5847,"latestTime":"16:04 EDT","volume":2,"amount":114.7376,"timestamp":1753214650948},"postHourTrading":{"tag":"盘后","latestPrice":57.5847,"preClose":57.5847,"latestTime":"16:04 EDT","volume":2,"amount":114.7376,"timestamp":1753214650948},"overnightTrading":{"tag":"夜盘","latestPrice":57.58470153808594,"preClose":57.58470153808594,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072272},"impliedVol":0.1056,"impliedVolPercentile":0.736},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115810485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.96,"changeRate5Day":0.008946,"changeRate20Day":0.00995,"changeRate60Day":0,"changeRateWTD":0.00495,"changeRateMTD":0.010453,"changeRateQTD":0.010453,"changeRateYTD":0.015,"amount":0,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7807.097546,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81473400.4,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117750168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.583,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003891,"changeRate60Day":0.026866,"changeRateWTD":0,"changeRateMTD":0.003891,"changeRateQTD":0.003891,"changeRateYTD":0.032,"amount":0,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7937.856815,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82837979.52,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTR","nameCN":"Global X NASDAQ 100 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":33.33,"close":33.33,"volume":277,"market":"US","high":33.33,"low":33.33,"preClose":33.33,"open":33.33,"turnoverRate":0.003463,"peRate":0,"amplitude":0,"marketValue":2666400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":26.74,"changeRate5Day":0.005773,"changeRate20Day":0.038917,"changeRate60Day":0.170295,"changeRateWTD":0.005733,"changeRateMTD":0.015849,"changeRateQTD":0.015849,"changeRateYTD":0.05831,"amount":9232.499268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.194927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.005101,"floatMarketCap":2666400,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:04 EDT","volume":2,"amount":66.7068,"timestamp":1753214653545},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:04 EDT","volume":2,"amount":66.7068,"timestamp":1753214653545},"impliedVol":0,"impliedVolPercentile":0}]}}}