美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VanEck Short High Yield Muni ETF US SHYD	22.40	0.00%	0.00	4.04萬	90.66萬	0.57%	3.30億	-0.44%	-0.67%	+0.86%	-0.36%
Silvergate Capital US SI	1.25	0.00%	0.00	0.00	0.00	0.00%	3,957.33萬	+3.31%	-21.38%	0.00%	-92.82%
Harbor Scientific Alpha Income ETF US SIFI	43.65	0.00%	0.00	9.00	394.80	0.00%	3,382.88萬	0.00%	+0.67%	+2.40%	+1.66%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	17.17億	0.00%	0.00%	0.00%	+26.92%
Grupo Simec S.A. de C.V. ADS US SIM	27.63	0.00%	0.00	424.00	1.19萬	0.00%	42.46億	-0.05%	+5.34%	-1.32%	+1.77%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.22億	0.00%	0.00%	+2.04%	+4.17%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	1.75億	0.00%	0.00%	0.00%	+0.26%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25億	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	50.17	0.00%	0.00	3.00	150.44	0.00%	1,504.95萬	+0.02%	+0.18%	-0.24%	+0.45%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
SELLAS Life Sciences Group Inc. US SLS	1.84	0.00%	0.00	209.90萬	391.86萬	7.61%	1.84億	-4.17%	+3.95%	+31.43%	+76.92%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06億	0.00%	0.00%	0.00%	+0.79%
SmartKem, Inc. US SMTK	1.00	0.00%	0.00	4.16萬	4.19萬	3.36%	443.12萬	+22.40%	+7.53%	-56.71%	-65.52%
SolarMax Technology US SMXT	1.10	0.00%	0.00	4.31萬	4.73萬	4.09%	5,214.84萬	+0.92%	-3.51%	-0.90%	-32.10%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.04%	-0.04%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	48.46	0.00%	0.00	429.00	2.09萬	0.00%	1,696.23萬	+0.73%	+4.14%	+15.79%	+6.89%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%

1 ...195 196 197 198 199 ...562

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=197"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0,"change":0,"latestPrice":22.4,"close":22.4,"volume":40402,"market":"US","high":22.499,"low":22.3713,"preClose":22.4,"open":22.4,"turnoverRate":0.002739,"peRate":0,"amplitude":0.005701,"marketValue":330400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.84,"week52Low":21.6803,"changeRate5Day":-0.004444,"changeRate20Day":-0.006652,"changeRate60Day":0.008555,"changeRateWTD":0.004034,"changeRateMTD":-0.008376,"changeRateQTD":-0.008376,"changeRateYTD":-0.003559,"amount":906636.544899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639665,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.033929,"floatMarketCap":330400000,"shortable":3,"shares":14750000,"floatShares":14750000,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.4,"latestTime":"16:07 EDT","volume":103,"amount":2305.9,"timestamp":1753301276310},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.4,"latestTime":"08:00 EDT","volume":10,"amount":230.3,"timestamp":1753272001713},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.4,"latestTime":"16:07 EDT","volume":103,"amount":2305.9,"timestamp":1753301276310},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.399999618530273,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SI","nameCN":"Silvergate Capital","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":0,"market":"US","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39573253.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.929,"week52Low":1.1,"changeRate5Day":0.033058,"changeRate20Day":-0.213836,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.928161,"amount":0,"eps":-30.073292,"lyrEps":-30.073292,"lyrPeRate":0,"pbRate":0.065603,"volumeRatio":0.344287,"roa":-0.068558,"roe":-0.847998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714255,"shortable":3,"shares":31658603,"floatShares":27771404,"impliedVol":1.8001,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.65,"close":43.65,"volume":9,"market":"US","high":43.65,"low":43.65,"preClose":43.65,"open":43.65,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33828750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":42.0131,"changeRate5Day":0,"changeRate20Day":0.006688,"changeRate60Day":0.024047,"changeRateWTD":0,"changeRateMTD":-0.011114,"changeRateQTD":-0.011114,"changeRateYTD":0.016589,"amount":394.799984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.196533,"volumeRatio":0.362902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.059794,"floatMarketCap":33828750,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:04 EDT","volume":2,"amount":87.71,"timestamp":1753301047423},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:04 EDT","volume":2,"amount":87.71,"timestamp":1753301047423},"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43.650001525878906,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.975,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.269231,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":0,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0.5714},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":0,"change":0,"latestPrice":27.63,"close":27.63,"volume":424,"market":"US","high":27.63,"low":27.63,"preClose":27.63,"open":27.63,"turnoverRate":0.000017,"peRate":8.276353,"amplitude":0,"marketValue":4245854825.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":22.15,"changeRate5Day":-0.000543,"changeRate20Day":0.053374,"changeRate60Day":-0.013214,"changeRateWTD":-0.005757,"changeRateMTD":0.023333,"changeRateQTD":0.023333,"changeRateYTD":0.01768,"amount":11895.456802,"eps":3.338427,"lyrEps":3.272621,"lyrPeRate":8.442774,"pbRate":0.06858,"volumeRatio":0.483466,"roa":0.050995,"roe":0.199941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000036,"floatMarketCap":676065760.2,"shortable":3,"shares":153668289,"floatShares":24468540,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"16:49 EDT","volume":24,"amount":683.55,"timestamp":1753303756935},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"16:49 EDT","volume":24,"amount":683.55,"timestamp":1753303756935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.541696,"amplitude":0,"marketValue":322000003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.279689,"lyrEps":0.249562,"lyrPeRate":42.073713,"pbRate":-31.818824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220710000,"shortable":3,"shares":30666667,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002571,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.176217,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.03872,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":0,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":50.165,"close":50.165,"volume":3,"market":"US","high":50.165,"low":50.165,"preClose":50.165,"open":50.165,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15049500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.43,"week52Low":49.82,"changeRate5Day":0.000171,"changeRate20Day":0.001797,"changeRate60Day":-0.002386,"changeRateWTD":0.000327,"changeRateMTD":-0.002287,"changeRateQTD":-0.002287,"changeRateYTD":0.004536,"amount":150.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.029104,"floatMarketCap":15049500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":50.165,"preClose":50.165,"latestTime":"16:04 EDT","volume":2,"amount":100.28,"timestamp":1753301049097},"postHourTrading":{"tag":"盘后","latestPrice":50.165,"preClose":50.165,"latestTime":"16:04 EDT","volume":2,"amount":100.28,"timestamp":1753301049097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLS","nameCN":"SELLAS Life Sciences Group Inc.","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":2099021,"market":"US","high":1.96,"low":1.82,"preClose":1.84,"open":1.86,"turnoverRate":0.022846,"peRate":0,"amplitude":0.076087,"marketValue":183590576.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2691,"week52Low":0.772,"changeRate5Day":-0.041667,"changeRate20Day":0.039548,"changeRate60Day":0.314286,"changeRateWTD":0.039548,"changeRateMTD":-0.159817,"changeRateQTD":-0.159817,"changeRateYTD":0.769231,"amount":3918613.442592,"eps":-0.377095,"lyrEps":-0.504571,"lyrPeRate":0,"pbRate":6.613732,"volumeRatio":0.784315,"roa":-0.587872,"roe":-1.449029,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169054222.8,"shortable":3,"shares":99777487,"floatShares":91877295,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.84,"latestTime":"19:59 EDT","volume":20250,"amount":37370.6301,"timestamp":1753315197860},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.84,"latestTime":"09:26 EDT","volume":13394,"amount":24898.121333,"timestamp":1753277193251},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.84,"latestTime":"19:59 EDT","volume":20250,"amount":37370.6301,"timestamp":1753315197860},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.840000033378601,"latestTime":"20250723 23:10 EDT","volume":187,"amount":357,"timestamp":1753326657128},"impliedVol":0.8148,"impliedVolPercentile":0.164},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6447},{"symbol":"SMTK","nameCN":"SmartKem, Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":41615,"market":"US","high":1.0336,"low":1,"preClose":1,"open":1.01,"turnoverRate":0.013269,"peRate":0,"amplitude":0.0336,"marketValue":4431165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":0.78,"changeRate5Day":0.22399,"changeRate20Day":0.075269,"changeRate60Day":-0.5671,"changeRateWTD":-0.047256,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":-0.655172,"amount":41942.334707,"eps":-3.042925,"lyrEps":-5.997925,"lyrPeRate":0,"pbRate":1.170099,"volumeRatio":0.054014,"roa":-0.892241,"roe":-2.082382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3136344,"shortable":3,"shares":4431165,"floatShares":3136344,"hourTrading":{"tag":"盘后","latestPrice":0.9901,"preClose":1,"latestTime":"19:50 EDT","volume":2087,"amount":2087.6895,"timestamp":1753314624326},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:28 EDT","volume":1060,"amount":1034.202038,"timestamp":1753277288963},"postHourTrading":{"tag":"盘后","latestPrice":0.9901,"preClose":1,"latestTime":"19:50 EDT","volume":2087,"amount":2087.6895,"timestamp":1753314624326},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMXT","nameCN":"SolarMax Technology","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":43062,"market":"US","high":1.125,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.001425,"peRate":0,"amplitude":0.040909,"marketValue":52148367.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":0.6,"changeRate5Day":0.009174,"changeRate20Day":-0.035088,"changeRate60Day":-0.009009,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.320988,"amount":47277.96629,"eps":-0.383548,"lyrEps":-0.788454,"lyrPeRate":0,"pbRate":-3.28506,"volumeRatio":0.545475,"roa":0.142304,"roe":0,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33230879,"shortable":3,"shares":47407607,"floatShares":30209890,"hourTrading":{"tag":"盘后","latestPrice":1.1099,"preClose":1.1,"latestTime":"19:13 EDT","volume":1781,"amount":1961.74,"timestamp":1753312396788},"postHourTrading":{"tag":"盘后","latestPrice":1.1099,"preClose":1.1,"latestTime":"19:13 EDT","volume":1781,"amount":1961.74,"timestamp":1753312396788},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.055984,"roe":-0.02986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":48.4637,"close":48.4637,"volume":429,"market":"US","high":48.4637,"low":48.4637,"preClose":48.4637,"open":48.4637,"turnoverRate":0.001226,"peRate":0,"amplitude":0,"marketValue":16962343.4637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6799,"week52Low":36.12,"changeRate5Day":0.007287,"changeRate20Day":0.04139,"changeRate60Day":0.157867,"changeRateWTD":-0.000748,"changeRateMTD":0.014297,"changeRateQTD":0.014297,"changeRateYTD":0.068883,"amount":20857.729156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005159,"floatMarketCap":16962343.4637,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":48.4637,"preClose":48.4637,"latestTime":"19:18 EDT","volume":42,"amount":2035.9846,"timestamp":1753312680245},"postHourTrading":{"tag":"盘后","latestPrice":48.4637,"preClose":48.4637,"latestTime":"19:18 EDT","volume":42,"amount":2035.9846,"timestamp":1753312680245},"overnightTrading":{"tag":"夜盘","latestPrice":48.46369934082031,"preClose":48.46369934082031,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}