| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.30 | -1.10% | -0.35 | 1.79萬 | 56.11萬 | 0.32% | 2,566.60萬 | -1.40% | -0.49% | +11.27% | +7.28% |
CORE LABORATORIES INCUS CLB | 11.64 | -1.10% | -0.13 | 68.95萬 | 803.25萬 | 2.55% | 5.36億 | -8.49% | -18.14% | -29.11% | -27.39% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.61 | -1.10% | -0.35 | 1,016 | 3.22萬 | 1.03% | 4,519.52萬 | -2.16% | -1.75% | +4.53% | -2.47% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 35.64 | -1.10% | -0.40 | 2,025 | 7.22萬 | 0.42% | 3,421.44萬 | -1.83% | -0.56% | +12.04% | +6.46% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 25.72 | -1.10% | -0.29 | 18.86萬 | 486.30萬 | 0.71% | 17.22億 | -1.54% | -1.72% | +5.66% | +3.70% |
Advance Auto Parts IncUS AAP | 54.81 | -1.10% | -0.61 | 146.69萬 | 8,081.22萬 | 3.75% | 33.07億 | -10.21% | -5.42% | +5.71% | +39.47% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 16.18 | -1.10% | -0.18 | 358.86萬 | 5,809.66萬 | 0.53% | 55.64億 | -4.20% | -11.10% | -4.94% | +22.11% |
ProKidney Corp.US PROK | 1.80 | -1.10% | -0.02 | 80.33萬 | 144.34萬 | 8.24% | 5.44億 | +7.78% | +2.86% | +1.69% | -19.64% |
Zumiez IncUS ZUMZ | 18.00 | -1.10% | -0.20 | 24.99萬 | 453.32萬 | 3.13% | 3.04億 | -1.96% | -24.84% | -18.03% | -30.90% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.48 | -1.10% | -0.21 | 2.66萬 | 49.15萬 | 1.28% | 1,894.20萬 | -1.81% | -1.65% | +7.13% | +2.10% |
SRH U.S. Quality GARP ETFUS SRHQ | 44.44 | -1.10% | -0.49 | 201 | 8,978.00 | 0.08% | 1.96億 | -1.05% | +3.55% | +10.72% | +12.14% |
華迪國際US HUDI | 0.9198 | -1.10% | -0.0102 | 3.13萬 | 2.77萬 | 6.43% | 1,313.40萬 | -2.15% | -19.32% | -19.46% | -17.87% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 28.86 | -1.10% | -0.32 | 3.86萬 | 111.82萬 | 0.72% | 9,957.62萬 | -1.60% | +0.10% | +5.87% | +5.14% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 42.04 | -1.10% | -0.47 | 2,079 | 8.74萬 | 0.36% | 1.28億 | -3.60% | -1.39% | +14.66% | +2.59% |
Alpha Architect US Equity 2 ETFUS AAEQ | 52.41 | -1.10% | -0.58 | 238 | 1.25萬 | 0.66% | 5.11億 | -2.14% | -1.54% | +11.71% | +5.45% |
Hedgeye 130/30 Equity ETFUS HELS | 24.25 | -1.10% | -0.27 | 5,827 | 14.14萬 | 0.94% | 2,351.85萬 | -0.96% | +0.17% | +2.09% | -1.16% |
Grid Dynamics Holdings, Inc.US GDYN | 5.42 | -1.09% | -0.06 | 211.10萬 | 1,150.90萬 | 5.13% | 4.53億 | -14.65% | -23.98% | -5.24% | -39.98% |
ARGENT MID CAP ETFUS AMID | 35.69 | -1.09% | -0.39 | 6,809 | 24.32萬 | 2.06% | 1.10億 | -1.32% | +2.98% | +11.16% | +6.43% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.43 | -1.09% | -0.27 | 12.81萬 | 313.27萬 | 1.05% | 635.18萬 | -2.47% | -3.06% | 0.00% | -2.16% |
Mobile Infrastructure Corporation NewUS BEEP | 1.81 | -1.09% | -0.02 | 3.80萬 | 6.98萬 | 10.38% | 7,457.20萬 | +3.43% | -6.22% | -21.98% | -29.02% |