| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.65 | -0.44% | -0.13 | 2,668.00 | 7.65萬 | 0.09% | 1,031.40萬 | -0.59% | +0.39% | -5.98% | -7.71% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 33.48 | -0.44% | -0.15 | 5,900.00 | 19.72萬 | 0.45% | 1,674.00萬 | -1.45% | +3.65% | -0.10% | +0.87% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 34.28 | -0.43% | -0.15 | 2.34萬 | 80.19萬 | 1.28% | 2,656.41萬 | -1.18% | +3.56% | +0.28% | +1.71% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.15 | -0.43% | -0.14 | 2,748.00 | 8.57萬 | 0.05% | 389.43萬 | -0.42% | +1.84% | +0.89% | +1.28% |
美國西屋制動US WAB | 199.32 | -0.43% | -0.87 | 62.63萬 | 1.25億 | 2.26% | 341.09億 | -3.10% | +8.31% | +10.01% | +5.13% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 32.08 | -0.43% | -0.14 | 7.51萬 | 238.97萬 | 5.03% | 4,651.60萬 | +3.12% | +15.02% | +21.30% | +57.25% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 29.00 | -0.43% | -0.13 | 110.00 | 3,190.91 | 0.71% | 362.50萬 | -2.94% | +1.63% | -3.76% | -2.86% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 64.36 | -0.43% | -0.28 | 10.81萬 | 695.72萬 | 1.61% | 16.77億 | -3.55% | +6.05% | -2.22% | -4.65% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 26.50 | -0.43% | -0.12 | 637.00 | 1.69萬 | 0.15% | 3,843.21萬 | +2.11% | +3.07% | -0.21% | +0.13% |
ProShares Equities for Rising Rates ETFUS EQRR | 57.49 | -0.43% | -0.25 | 298.00 | 1.71萬 | 0.10% | 977.34萬 | -2.76% | +3.81% | -2.93% | +1.33% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.49 | -0.43% | -0.11 | 552.00 | 1.40萬 | 0.15% | 943.11萬 | -1.17% | +4.27% | +2.19% | +2.06% |
Provident Financial HoldingsUS PROV | 14.96 | -0.43% | -0.06 | 2,009.00 | 3.00萬 | 0.73% | 9,905.24萬 | -3.79% | +1.49% | -2.54% | -5.97% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 51.57 | -0.43% | -0.22 | 553.00 | 2.85萬 | 0.28% | 6,317.33萬 | -2.23% | +3.08% | -3.46% | -1.68% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 32.25 | -0.43% | -0.14 | 8,431.00 | 27.12萬 | 0.99% | 2.01億 | -1.80% | +3.91% | -0.46% | -0.16% |
Fidelity Disruptive Finance ETFUS FDFF | 36.87 | -0.43% | -0.16 | 2.43萬 | 89.40萬 | 1.24% | 5,326.17萬 | -1.73% | +5.56% | +1.37% | -0.18% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 36.48 | -0.43% | -0.16 | 4,019.00 | 14.68萬 | 0.55% | 27.82億 | -2.16% | +5.03% | -1.74% | -1.58% |
iShares U.S. Financial Services ETFUS IYG | 80.66 | -0.43% | -0.35 | 9.89萬 | 796.82萬 | 1.46% | 17.02億 | -3.20% | +5.04% | -1.48% | +3.66% |
NEOS S&P 500 High Income ETFUS SPYI | 48.40 | -0.43% | -0.21 | 151.67萬 | 7,333.48萬 | 1.05% | 35.81億 | -2.44% | +3.15% | -3.10% | -4.76% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.65 | -0.43% | -0.05 | 1,014.00 | 1.08萬 | 0.42% | 0.00 | -1.16% | +7.62% | +5.53% | +4.97% |
iShares MSCI UAE ETFUS UAE | 18.45 | -0.43% | -0.08 | 3.31萬 | 61.16萬 | 0.38% | 1.33億 | -0.16% | +5.61% | +5.91% | +12.09% |