| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 31.35 | -0.06% | -0.02 | 1.27萬 | 39.84萬 | 0.38% | 2.34億 | +0.38% | +1.98% | +9.23% | +2.65% |
Brookfield Finance Inc.US BNH | 15.76 | -0.06% | -0.01 | 1.54萬 | 24.28萬 | 1.64% | 0.00 | +0.35% | +1.16% | +1.03% | -5.80% |
Inspire 500 ETFUS PTL | 234.34 | -0.06% | -0.15 | 1.05萬 | 247.82萬 | 0.73% | 4.04億 | +0.26% | +4.91% | +17.63% | +9.87% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 39.31 | -0.06% | -0.02 | 2.03萬 | 79.69萬 | 0.41% | 3.67億 | +0.22% | +3.11% | +9.34% | +5.24% |
Mobileye Global Inc.US MBLY | 16.04 | -0.06% | -0.01 | 536.75萬 | 8,666.98萬 | 2.93% | 129.32億 | -3.20% | +8.97% | +21.52% | -19.48% |
思佳訊US SWKS | 72.72 | -0.06% | -0.04 | 187.71萬 | 1.37億 | 2.05% | 109.17億 | -2.30% | +0.82% | +23.97% | -18.00% |
Reinsurance Group of America, IncorporatedUS RZB | 24.87 | -0.06% | -0.01 | 2.35萬 | 58.50萬 | 0.36% | 16.44億 | -0.16% | +0.93% | +0.44% | +1.14% |
宜瑞安US INGR | 133.06 | -0.06% | -0.08 | 57.19萬 | 7,623.57萬 | 1.21% | 85.57億 | -2.23% | -3.10% | +2.18% | -3.27% |
Gabelli Global Utility & IncomeUS GLU | 17.52 | -0.06% | -0.01 | 2.31萬 | 40.18萬 | 2.74% | 1.05億 | -0.45% | +2.88% | +10.61% | +16.80% |
美股做空ETF-AdvisorSharesUS HDGE | 16.80 | -0.06% | -0.01 | 3.27萬 | 54.58萬 | 0.88% | 4,599.00萬 | +1.57% | -3.72% | -12.27% | +2.82% |
BIP Bermuda Holdings I LtdUS BIPI | 16.81 | -0.06% | -0.01 | 6,564.00 | 11.04萬 | 0.95% | 0.00 | +1.05% | +2.75% | +2.38% | -0.18% |
紅利股ETF-VanguardUS VYM | 134.61 | -0.06% | -0.08 | 115.18萬 | 1.56億 | 0.72% | 617.66億 | -0.32% | +3.85% | +10.46% | +5.50% |
Selective Insurance Group, Inc.US SIGIP | 17.02 | -0.06% | -0.01 | 8,055.00 | 13.78萬 | 1.06% | 1.36億 | +0.39% | +1.55% | -1.50% | -1.73% |
Tema Durable Quality ETFUS TOLL | 33.94 | -0.06% | -0.02 | 4,244.00 | 14.48萬 | 0.75% | 5,837.68萬 | -0.72% | +2.74% | +9.48% | +6.97% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.77 | -0.06% | -0.01 | 1,793.00 | 4.44萬 | 0.08% | 0.00 | +0.00% | +0.75% | 0.00% | +1.50% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.55 | -0.06% | -0.02 | 5,036.00 | 20.02萬 | 0.71% | 6,229.13萬 | -0.38% | +2.59% | +9.81% | +2.65% |
新德基金US GF | 12.00 | -0.06% | -0.01 | 4.12萬 | 49.76萬 | 2.42% | 1.94億 | -1.07% | +5.54% | +18.58% | +53.85% |
Perpetua Resources Corp.US PPTA | 17.17 | -0.06% | -0.01 | 336.24萬 | 5,758.88萬 | 6.29% | 18.45億 | +17.12% | +32.18% | +25.51% | +60.92% |
First Trust Growth Strength ETFUS FTGS | 34.60 | -0.06% | -0.02 | 15.52萬 | 539.08萬 | 0.68% | 14.48億 | +0.58% | +5.68% | +19.72% | +10.19% |
Global X Bitcoin Covered Call ETFUS BCCC | 26.30 | -0.06% | -0.02 | 2.02萬 | 53.61萬 | 1.48% | 0.00 | -1.47% | +5.98% | 0.00% | +4.99% |