| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 45.66 | -0.40% | -0.18 | 6,214.00 | 28.38萬 | 0.61% | 2.27億 | -2.07% | +4.94% | -1.74% | -2.26% |
SIMPLIFY US EQUITY PLUS QIS ETFUS SPQ | 25.84 | -0.40% | -0.10 | 830.00 | 2.14萬 | 0.69% | 258.40萬 | -2.67% | +7.71% | -4.04% | -4.96% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 40.17 | -0.40% | -0.16 | 28.75萬 | 1,153.12萬 | 0.99% | 75.88億 | -2.67% | +3.50% | -3.13% | -0.42% |
Global X FinTech ETFUS FINX | 30.17 | -0.40% | -0.12 | 1.54萬 | 46.52萬 | 2.01% | 2.80億 | -1.85% | +6.95% | -0.10% | -3.36% |
博伊德賭場US BYD | 73.04 | -0.40% | -0.29 | 94.84萬 | 6,917.18萬 | 1.87% | 59.46億 | -3.78% | +6.05% | -3.69% | +0.69% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.49 | -0.40% | -0.10 | 701.00 | 1.79萬 | 0.03% | 2,421.44萬 | -1.14% | +3.00% | -0.95% | -1.09% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 103.31 | -0.40% | -0.41 | 1.50萬 | 154.92萬 | 1.78% | 4.37億 | -4.57% | +2.60% | -3.43% | -8.37% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.57 | -0.40% | -0.14 | 1.35萬 | 48.05萬 | 0.59% | 2.44億 | -1.23% | +2.82% | +3.03% | +4.28% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 31.27 | -0.39% | -0.12 | 2,161.00 | 6.74萬 | 0.77% | 6,566.72萬 | -3.16% | +3.16% | -5.78% | -3.84% |
Capital Group US Small and Mid Cap ETFUS CGMM | 25.24 | -0.39% | -0.10 | 39.53萬 | 996.27萬 | 1.22% | 0.00 | -3.29% | +8.42% | +0.95% | -2.25% |
思科US CSCO | 63.11 | -0.39% | -0.25 | 1,564.56萬 | 9.85億 | 1.09% | 2,499.15億 | -0.80% | +11.29% | -1.10% | +6.60% |
BioNTech SEUS BNTX | 98.68 | -0.39% | -0.39 | 59.85萬 | 5,850.22萬 | 2.52% | 237.22億 | +6.37% | -3.27% | -9.30% | -13.40% |
JPMorgan Equity Focus ETFUS JPEF | 65.80 | -0.39% | -0.26 | 5.05萬 | 332.07萬 | 1.12% | 14.35億 | -2.58% | +5.13% | -1.02% | -1.95% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 22.81 | -0.39% | -0.09 | 8.47萬 | 192.96萬 | 0.81% | 8.90億 | -2.81% | +3.17% | -4.08% | -1.93% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.48 | -0.39% | -0.12 | 863.00 | 2.55萬 | 0.20% | 1.18億 | -0.82% | +2.83% | +0.32% | +0.77% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 42.06 | -0.39% | -0.17 | 5.57萬 | 233.81萬 | 1.26% | 8.89億 | -3.39% | +2.87% | -2.58% | -3.79% |
黑岩多資產投資US MUA | 10.15 | -0.39% | -0.04 | 7.69萬 | 78.16萬 | 0.59% | 3.91億 | -1.98% | -0.59% | -8.23% | -8.06% |
Smithfield Foods Inc.US SFD | 22.84 | -0.39% | -0.09 | 20.91萬 | 477.58萬 | 0.92% | 89.79億 | -2.06% | +14.37% | +8.71% | +14.20% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 38.09 | -0.39% | -0.15 | 4.10萬 | 155.68萬 | 0.66% | 6.07億 | -1.70% | +4.21% | +0.95% | +1.52% |
TFI International IncUS TFII | 86.41 | -0.39% | -0.34 | 37.37萬 | 3,234.51萬 | 2.51% | 72.56億 | -4.22% | +8.23% | -3.12% | -36.04% |