| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亞歷山大公司US ALX | 281.63 | -0.89% | -2.52 | 2.38萬 | 674.17萬 | 3.09% | 14.38億 | +2.65% | +10.39% | +11.74% | +29.22% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.96 | -0.89% | -0.55 | 6,886 | 42.52萬 | 1.38% | 2,850.15萬 | +0.22% | +1.87% | +11.34% | +17.90% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 71.58 | -0.89% | -0.64 | 1.61萬 | 115.26萬 | 0.53% | 1.97億 | -0.65% | +1.63% | +5.27% | +9.81% |
Keeley Dividend ETFUS KDVD | 28.41 | -0.89% | -0.25 | 40 | 1,140 | 0.00% | 838.10萬 | +0.96% | +1.03% | +3.92% | +13.72% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 81.23 | -0.88% | -0.73 | 710 | 5.76萬 | 0.22% | 7,635.28萬 | -1.89% | -0.22% | +5.41% | +9.84% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 62.63 | -0.88% | -0.56 | 43.97萬 | 2,770.87萬 | 4.59% | 5.82億 | -8.38% | -11.80% | +20.01% | +55.80% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.29 | -0.88% | -0.27 | 842 | 2.54萬 | 0.42% | 2,786.68萬 | -2.77% | -3.36% | +6.59% | +9.83% |
漢考克惠特尼US HWC | 78.46 | -0.88% | -0.70 | 103.18萬 | 8,093.60萬 | 1.58% | 63.67億 | +4.04% | +12.46% | +14.56% | +23.21% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.89 | -0.88% | -0.65 | 12.73萬 | 929.24萬 | 1.17% | 30.24億 | +0.58% | +4.34% | +8.16% | +24.09% |
CorVel CorpUS CRVL | 61.70 | -0.88% | -0.55 | 15.27萬 | 942.18萬 | 4.88% | 31.47億 | -0.95% | +6.12% | +9.38% | -8.82% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.04 | -0.88% | -0.41 | 5,509 | 25.36萬 | 0.95% | 3.50億 | -2.16% | +2.20% | +4.42% | -3.57% |
微芯科技US MCHP | 80.96 | -0.88% | -0.72 | 1,292.72萬 | 10.42億 | 4.90% | 437.55億 | -8.61% | -13.97% | +0.04% | +27.06% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 4.50 | -0.88% | -0.04 | 145.82萬 | 656.24萬 | 16.30% | 2,353.50萬 | -33.43% | -68.64% | -61.83% | -83.73% |
Canary Marinade Solana ETFUS SOLC | 15.03 | -0.88% | -0.13 | 1,813 | 2.72萬 | 1.43% | 150.30萬 | -3.54% | +5.34% | -10.13% | -37.52% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.88 | -0.88% | -0.23 | 2.76萬 | 71.56萬 | 0.78% | 1.42億 | -1.82% | -1.14% | +0.15% | +3.37% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 29.99 | -0.88% | -0.27 | 2.09萬 | 62.95萬 | 0.63% | 1.74億 | -1.36% | +0.03% | +4.02% | +6.54% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.52 | -0.88% | -0.28 | 2.47萬 | 77.94萬 | 0.72% | 8,732.30萬 | -1.00% | +0.32% | +0.51% | +3.11% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.00 | -0.88% | -0.47 | 2,429 | 12.88萬 | 0.51% | 158.99萬 | -1.50% | -0.38% | +3.19% | +4.12% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.80 | -0.88% | -0.54 | 9.10萬 | 554.52萬 | 1.81% | 20.48億 | +2.17% | +6.13% | +10.69% | +24.79% |
哈莫尼黃金US HMY | 14.65 | -0.88% | -0.13 | 244.52萬 | 3,569.64萬 | 3.18% | 91.56億 | -3.04% | -14.33% | -15.07% | -26.38% |