| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.13 | -0.70% | -0.22 | 1.57萬 | 48.96萬 | 0.36% | 1.56億 | -0.16% | +1.50% | +5.92% | +7.55% |
ECB Bancorp IncUS ECBK | 20.01 | -0.69% | -0.14 | 6,495 | 13.08萬 | 1.54% | 1.76億 | -0.65% | +1.57% | +10.25% | +15.07% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.82 | -0.69% | -0.24 | 1.13萬 | 39.40萬 | 0.40% | 7,381.78萬 | -1.00% | -0.03% | +2.29% | +5.77% |
iShares ESG Aware MSCI USA ETFUS ESGU | 164.53 | -0.69% | -1.15 | 28.60萬 | 4,713.23萬 | 0.69% | 178.27億 | -0.27% | +1.96% | +8.22% | +10.44% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 17.17 | -0.69% | -0.12 | 5.12萬 | 89.66萬 | 10.18% | 0 | -15.42% | 0.00% | 0.00% | -28.46% |
美國長期公司債ETF-VanguardUS VCLT | 73.01 | -0.69% | -0.51 | 356.17萬 | 2.61億 | 0.68% | 89.88億 | -2.33% | -3.00% | -3.62% | -3.74% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.38 | -0.69% | -0.31 | 5.87萬 | 260.71萬 | 0.92% | 9.41億 | -2.05% | -1.47% | -1.33% | +6.86% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 29.35 | -0.69% | -0.20 | 2.47萬 | 72.59萬 | 0.51% | 5.91億 | -0.78% | -1.48% | +1.51% | +6.76% |
Jet.AI Inc.US JTAI | 5.73 | -0.69% | -0.04 | 43.94萬 | 254.78萬 | 5.55% | 814.63萬 | -15.74% | -27.65% | -25.20% | -95.11% |
斯坦泰克US STN | 68.77 | -0.69% | -0.48 | 39.98萬 | 2,765.70萬 | 2.74% | 78.44億 | -2.72% | -4.51% | -24.36% | -27.12% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.13 | -0.69% | -0.28 | 1,388 | 5.58萬 | 0.69% | 3,772.20萬 | -0.74% | -0.79% | +4.61% | +11.06% |
Dimensional US High Profitability ETFUS DUHP | 41.58 | -0.69% | -0.29 | 61.20萬 | 2,548.68萬 | 0.81% | 123.33億 | -0.29% | +1.66% | +7.28% | +9.33% |
零售指數ETF-SPDR標普US XRT | 87.47 | -0.69% | -0.61 | 318.36萬 | 2.81億 | 2.39% | 4.33億 | -0.17% | -0.23% | +4.28% | +2.56% |
Duke Energy CorporationUS DUKB | 22.96 | -0.69% | -0.16 | 7.14萬 | 163.97萬 | 1.08% | 0 | -1.88% | -3.65% | -4.33% | -6.67% |
巴克萊銀行US BCS | 27.29 | -0.69% | -0.19 | 399.71萬 | 1.09億 | 1.11% | 926.00億 | -3.94% | +10.26% | +14.14% | +7.23% |
智慧樹新興市場地方債務基金US ELD | 28.74 | -0.69% | -0.20 | 1.34萬 | 38.46萬 | 1.00% | 1.42億 | -0.28% | -0.45% | -1.55% | -1.58% |
Amana Equity Income ETFUS AMEI | 25.97 | -0.69% | -0.18 | 1.94萬 | 50.50萬 | 0.84% | 311.58萬 | -1.33% | 0.00% | 0.00% | +1.13% |
Frontdoor IncUS FTDR | 74.79 | -0.69% | -0.52 | 50.61萬 | 3,791.27萬 | 2.42% | 52.45億 | -5.41% | +10.77% | +23.21% | +29.64% |
Mesa LaboratoriesUS MLAB | 94.95 | -0.69% | -0.66 | 16.46萬 | 1,582.08萬 | 3.45% | 5.24億 | -7.42% | -11.55% | -4.42% | +20.96% |
Lxp Industrial TrustUS LXP | 54.67 | -0.69% | -0.38 | 43.21萬 | 2,370.08萬 | 1.34% | 32.36億 | -1.74% | +3.96% | +10.04% | +10.27% |