| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lifeward LtdUS LFWD | 6.94 | -0.18% | -0.01 | 4,449 | 3.09萬 | 5.31% | 1,953.19萬 | +0.36% | -0.57% | +7.93% | +0.30% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.23 | -0.18% | -0.09 | 2.06萬 | 101.83萬 | 1.91% | 3.00億 | -2.36% | -3.20% | +24.04% | +5.21% |
iShares Large Cap Core Active ETFUS BLCR | 49.31 | -0.18% | -0.09 | 42.52萬 | 2,100.13萬 | 1.64% | 62.00億 | -1.50% | -2.43% | +22.75% | +16.41% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.91 | -0.18% | -0.08 | 6,832 | 30.05萬 | 0.34% | 3.95億 | -0.77% | -0.40% | +6.78% | +7.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 44.01 | -0.18% | -0.08 | 63.20萬 | 2,781.16萬 | 0.42% | 1.74億 | -0.77% | -0.54% | +3.47% | +2.47% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 73.82 | -0.18% | -0.13 | 43.33萬 | 3,197.21萬 | 0.42% | 8.82億 | -2.07% | -2.30% | +0.03% | -1.89% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 29.58 | -0.18% | -0.05 | 1.33萬 | 39.42萬 | 0.69% | 6,358.78萬 | -1.13% | -0.82% | 0.00% | -1.41% |
iShares Russell Top 200 Value InUS IWX | 104.75 | -0.18% | -0.19 | 10.11萬 | 1,060.22萬 | 0.90% | 35.09億 | -1.05% | +0.75% | +15.14% | +14.03% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 21.98 | -0.18% | -0.04 | 8,507 | 18.70萬 | 0.18% | 549.50萬 | +0.00% | +0.05% | +0.00% | -5.07% |
Neuberger Berman China Equity ETFUS NBCE | 44.27 | -0.18% | -0.08 | 398 | 1.77萬 | 0.05% | 1,934.57萬 | +7.19% | +6.41% | +30.86% | +32.21% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 27.67 | -0.18% | -0.05 | 10.79萬 | 298.23萬 | 1.88% | 9.53億 | +0.14% | +5.01% | +30.77% | +27.22% |
Allegro MicroSystems, Inc.US ALGM | 55.42 | -0.18% | -0.10 | 261.49萬 | 1.45億 | 4.70% | 103.20億 | +4.00% | +9.18% | +84.00% | +110.08% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 42.29 | -0.18% | -0.08 | 798 | 3.38萬 | 0.12% | 1,479.98萬 | -2.61% | -4.08% | -1.79% | +0.89% |
范·卡本賓夕法尼亞市政債券基金US VPV | 11.15 | -0.18% | -0.02 | 3.53萬 | 39.49萬 | 1.08% | 1.99億 | -1.68% | +2.11% | +8.78% | +6.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 30.59 | -0.18% | -0.05 | 1.30萬 | 39.82萬 | 0.91% | 1.52億 | -1.94% | -2.02% | +10.79% | +5.68% |
Overlay Shares Large Cap Equity ETFUS OVL | 55.89 | -0.18% | -0.10 | 15.01萬 | 841.87萬 | 1.24% | 2.82億 | -2.32% | -3.54% | +14.22% | +5.04% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.18 | -0.18% | -0.07 | 2,881 | 11.88萬 | 0.41% | 2.94億 | -0.78% | -0.22% | +8.23% | +4.81% |
黑岩賓州投資US MPA | 11.24 | -0.18% | -0.02 | 3.12萬 | 35.13萬 | 1.15% | 1.46億 | -0.09% | -0.44% | +3.79% | +1.44% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.11 | -0.18% | -0.04 | 865 | 2.17萬 | 0.42% | 0 | -0.26% | -1.00% | -0.49% | -0.07% |
Fidelity D & D Bancorp, Inc.US FDBC | 50.72 | -0.18% | -0.09 | 1.48萬 | 75.49萬 | 2.22% | 2.94億 | +3.57% | +10.91% | +18.53% | +16.52% |