| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone/GSO Long-Short CreditUS BGX | 12.28 | -0.35% | -0.04 | 7,268.00 | 8.94萬 | 0.42% | 1.56億 | -0.03% | +3.60% | -2.65% | -1.32% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.58 | -0.35% | -0.13 | 1.02萬 | 37.45萬 | 0.21% | 3.02億 | +0.04% | +4.95% | -1.67% | -2.06% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 13.36 | -0.35% | -0.05 | 3.98萬 | 52.98萬 | 1.19% | 3.35億 | +0.02% | +2.79% | +0.02% | +5.22% |
Monarch Blue Chips Core Index ETFUS MBCC | 35.17 | -0.35% | -0.12 | 1,561.00 | 5.48萬 | 0.12% | 1.34億 | +1.47% | +9.83% | -2.28% | +2.06% |
Idaho Strategic Resources IncUS IDR | 12.67 | -0.35% | -0.04 | 11.61萬 | 147.54萬 | 2.38% | 1.78億 | +1.24% | -26.83% | +5.72% | +24.29% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.43 | -0.35% | -0.10 | 437.00 | 1.25萬 | 0.00% | 2.08億 | -0.14% | +14.08% | +0.83% | +0.42% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.89 | -0.35% | -0.17 | 6,782.00 | 32.54萬 | 0.39% | 4.31億 | +0.05% | -0.12% | +0.31% | +1.46% |
Ares Dynamic Credit AllocationUS ARDC | 14.10 | -0.35% | -0.05 | 3.37萬 | 47.54萬 | 0.63% | 3.37億 | -0.56% | +4.83% | -6.37% | -6.68% |
Formidable ETFUS FORH | 22.51 | -0.35% | -0.08 | 1,012.00 | 2.27萬 | 0.54% | 1,969.63萬 | +0.36% | +8.54% | +7.02% | +6.78% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.57 | -0.35% | -0.17 | 8.63萬 | 402.04萬 | 0.14% | 37.86億 | +0.08% | -0.54% | -1.64% | +0.27% |
Central Garden & Pet CompanyUS CENT | 36.69 | -0.35% | -0.13 | 3.12萬 | 114.54萬 | 1.44% | 23.27億 | +4.95% | +3.82% | +4.35% | -5.44% |
SB Financial Group Inc.US SBFG | 19.76 | -0.35% | -0.07 | 5,385.00 | 10.63萬 | 1.56% | 1.29億 | -1.45% | +0.56% | -5.09% | -5.50% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 14.13 | -0.35% | -0.05 | 2.10萬 | 29.66萬 | 0.37% | 5.14億 | +0.57% | +3.21% | -6.73% | -6.18% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.55 | -0.35% | -0.09 | 227.00 | 5,572.97 | 0.00% | 0.00 | +0.20% | -1.69% | -0.24% | +0.20% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.80 | -0.35% | -0.09 | 5,199.00 | 13.42萬 | 0.00% | 0.00 | +0.21% | +2.55% | +0.29% | +1.43% |
Davis Select Worldwide ETFUS DWLD | 39.75 | -0.35% | -0.14 | 6,255.00 | 24.88萬 | 0.33% | 4.13億 | -0.95% | +9.29% | +3.38% | +9.47% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 68.01 | -0.35% | -0.24 | 1.06萬 | 71.80萬 | 0.28% | 6.04億 | +0.35% | +10.66% | -0.57% | +0.68% |
Lantheus Holdings, Inc.US LNTH | 76.56 | -0.35% | -0.27 | 34.89萬 | 2,663.32萬 | 1.98% | 52.97億 | -2.85% | -24.35% | -4.36% | -14.42% |
International General Insurance Holdings LtdUS IGIC | 23.74 | -0.35% | -0.08 | 2.58萬 | 61.08萬 | 1.01% | 10.55億 | -0.85% | -4.90% | -9.99% | -0.10% |
Volaris航空US VLRS | 4.26 | -0.35% | -0.01 | 30.88萬 | 131.18萬 | 1.29% | 4.89億 | -2.63% | -8.49% | -34.84% | -42.81% |