| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Draco Evolution AI ETFUS DRAI | 33.33 | -0.55% | -0.19 | 783 | 2.63萬 | 0.22% | 2,099.88萬 | +0.18% | +0.99% | -7.03% | +10.11% |
Thrivent Small Cap Value ETFUS TSCV | 31.43 | -0.55% | -0.17 | 3,024 | 9.55萬 | 1.11% | 1.81億 | -1.16% | -2.14% | +2.05% | +18.26% |
施貴寶US BMY | 66.58 | -0.55% | -0.37 | 554.36萬 | 3.69億 | 0.97% | 1,355.40億 | -0.64% | +1.94% | +21.67% | +23.43% |
PS InternationalUS PSIG | 1.80 | -0.55% | -0.01 | 3.44萬 | 6.20萬 | 4.97% | 2,767.79萬 | -35.48% | +55.17% | -79.21% | -63.11% |
西部數據US WDC | 459.45 | -0.55% | -2.55 | 432.32萬 | 20.07億 | 4.32% | 1,658.61億 | +0.00% | -15.67% | -22.67% | +166.70% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.29 | -0.55% | -0.34 | 2.25萬 | 137.93萬 | 0.97% | 8.47億 | -0.70% | +3.36% | +4.11% | +16.43% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.09 | -0.55% | -0.38 | 1,241 | 8.63萬 | 0.98% | 1.38億 | +0.13% | +4.74% | -3.69% | +22.74% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.42 | -0.55% | -0.12 | 13.00萬 | 292.08萬 | 1.06% | 1.87億 | -0.23% | +1.95% | -9.79% | -4.81% |
Flexshares Quality Dividend IndeUS QDF | 92.24 | -0.55% | -0.51 | 1.72萬 | 159.14萬 | 0.81% | 22.48億 | -0.03% | +1.71% | +3.37% | +14.14% |
Atlanta Braves-CUS BATRK | 50.55 | -0.55% | -0.28 | 29.29萬 | 1,482.09萬 | 2.64% | 32.31億 | -2.66% | -0.55% | +4.49% | +28.14% |
Smith & Nephew PLC ADSUS SNN | 28.97 | -0.55% | -0.16 | 148.83萬 | 4,305.29萬 | 0.94% | 121.65億 | -0.99% | -8.21% | -3.21% | -11.70% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.89 | -0.55% | -0.12 | 17 | 376.00 | 0.00% | 218.91萬 | -1.37% | +1.38% | -7.13% | +3.82% |
西麥斯US CX | 10.87 | -0.55% | -0.06 | 341.40萬 | 3,705.48萬 | 2.20% | 156.85億 | -2.16% | -8.04% | -15.74% | -5.40% |
Independence Realty Trust IncUS IRT | 16.31 | -0.55% | -0.09 | 212.50萬 | 3,484.00萬 | 1.25% | 38.43億 | -1.69% | -1.92% | +0.49% | -6.69% |
ARMOUR住宅房地產公司US ARR | 16.32 | -0.55% | -0.09 | 359.46萬 | 5,893.95萬 | 1.40% | 20.24億 | -0.12% | -0.91% | -4.39% | -7.74% |
Sound Enhanced Fixed Income ETFUS FXED | 17.24 | -0.55% | -0.09 | 3,772 | 6.51萬 | 1.07% | 3,922.10萬 | -0.27% | -0.49% | -0.86% | -3.74% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.54 | -0.55% | -0.31 | 4.44萬 | 247.03萬 | 1.28% | 2,221.55萬 | +0.43% | +2.39% | -4.31% | +12.60% |
First Trust EIP Power Solutions ETFUS FPWR | 36.58 | -0.55% | -0.20 | 2,928 | 10.76萬 | 0.74% | 2,926.69萬 | +0.01% | -1.38% | -0.77% | +10.73% |
Lyell Immunopharma, Inc.US LYEL | 14.53 | -0.55% | -0.08 | 7.81萬 | 113.40萬 | 4.93% | 3.56億 | -6.44% | +12.29% | +15.59% | -52.79% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.93 | -0.55% | -0.17 | 2.18萬 | 67.76萬 | 2.08% | 8,042.82萬 | -0.55% | +4.55% | -12.87% | +1.28% |