| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Core Alternative ETFUS CCOR | 25.64 | -0.65% | -0.17 | 1,619.00 | 4.15萬 | 0.19% | 2,717.85萬 | -1.60% | -2.30% | -6.64% | -2.32% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.34 | -0.65% | -0.10 | 5.78萬 | 88.62萬 | 1.55% | 4.51億 | -1.16% | +1.86% | -1.10% | +0.46% |
Meritage Homes CorpUS MTH | 64.44 | -0.65% | -0.42 | 129.07萬 | 8,331.13萬 | 3.68% | 43.05億 | -4.31% | -3.37% | -17.92% | -2.07% |
Invesco Zacks Mid-Cap ETFUS CZA | 117.42 | -0.65% | -0.77 | 1,129.00 | 13.29萬 | 0.61% | 1.86億 | +0.33% | +1.55% | +0.48% | +5.02% |
中國ETF-iShares MSCIUS MCHI | 58.33 | -0.65% | -0.38 | 392.70萬 | 2.30億 | 1.31% | 68.36億 | +1.32% | +1.96% | -5.90% | -2.90% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 24.59 | -0.65% | -0.16 | 5.31萬 | 131.39萬 | 1.27% | 0.00 | -1.44% | -1.44% | -2.03% | -1.05% |
2倍做多LMT ETF-DirexionUS LMTL | 31.62 | -0.65% | -0.21 | 2.80萬 | 86.58萬 | 3.96% | 711.36萬 | -2.40% | -33.61% | -36.06% | +5.18% |
Western Asset Diversified Income FundUS WDI | 13.86 | -0.65% | -0.09 | 13.25萬 | 184.00萬 | 1.87% | 7.20億 | -0.93% | +2.29% | -1.70% | +0.36% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 26.40 | -0.65% | -0.17 | 4,529.00 | 11.98萬 | 0.56% | 7.85億 | +1.42% | +7.23% | +6.38% | +7.71% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 18.49 | -0.64% | -0.12 | 1.87萬 | 35.32萬 | 4.08% | 323.58萬 | -16.36% | -10.11% | +24.18% | +14.07% |
WisdomTree U.S. Total Dividend FundUS DTD | 90.96 | -0.64% | -0.59 | 1.59萬 | 144.52萬 | 0.70% | 15.74億 | -0.38% | +2.25% | +0.68% | +7.16% |
First Financial BanksharesUS FFIN | 32.39 | -0.64% | -0.21 | 69.69萬 | 2,264.76萬 | 1.66% | 46.38億 | +0.37% | +2.24% | -3.80% | +8.44% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 47.66 | -0.64% | -0.31 | 1,626.00 | 7.76萬 | 0.76% | 9,770.05萬 | +0.52% | +2.36% | +2.24% | +9.66% |
Enerpac Tool GroupUS EPAC | 35.54 | -0.64% | -0.23 | 42.94萬 | 1,526.08萬 | 2.18% | 18.32億 | +1.25% | -2.28% | -15.92% | -7.06% |
GMO U.S. VALUE ETFUS GMOV | 29.54 | -0.64% | -0.19 | 2,023.00 | 5.98萬 | 0.13% | 8,625.68萬 | -1.00% | +2.72% | +0.34% | +7.46% |
iShares MSCI Global Quality Factor ETFUS AQLT | 30.92 | -0.64% | -0.20 | 6.58萬 | 203.57萬 | 0.90% | 2.50億 | +1.46% | +6.03% | +4.71% | +10.00% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 30.93 | -0.64% | -0.20 | 16.34萬 | 505.33萬 | 0.87% | 7.38億 | -1.78% | -0.77% | -2.40% | +8.11% |
iShares Core S&P U.S. Value ETFUS IUSV | 108.27 | -0.64% | -0.70 | 64.14萬 | 6,956.85萬 | 0.80% | 255.35億 | -0.06% | +2.92% | +0.81% | +5.59% |
Themes Copper Miners ETFUS COPA | 49.14 | -0.64% | -0.32 | 1,119.00 | 5.58萬 | 2.36% | 1,326.85萬 | +4.26% | +4.38% | -2.38% | +13.74% |
Absolute Select Value ETFUS ABEQ | 37.16 | -0.64% | -0.24 | 1.53萬 | 57.20萬 | 0.64% | 1.40億 | -1.59% | -3.09% | -4.82% | +3.65% |