| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安德森斯US ANDE | 70.66 | -0.18% | -0.12 | 26.55萬 | 1,858.56萬 | 3.17% | 24.06億 | +2.09% | -0.97% | -3.46% | +32.89% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 30.99 | -0.18% | -0.05 | 1.57萬 | 48.74萬 | 0.74% | 9,297.00萬 | -1.00% | -0.86% | +13.10% | +7.98% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.14 | -0.18% | -0.05 | 6,238 | 19.48萬 | 0.80% | 6,134.58萬 | -0.84% | -0.67% | +11.43% | +8.02% |
Westlake Chemical Partners LPUS WLKP | 22.65 | -0.18% | -0.04 | 1.00萬 | 22.73萬 | 1.13% | 7.98億 | -2.87% | -0.26% | +4.33% | +19.21% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.15 | -0.18% | -0.05 | 1,071 | 3.34萬 | 0.22% | 4,749.62萬 | -0.34% | -0.08% | +3.16% | +2.53% |
VanEck Israel ETFUS ISRA | 62.33 | -0.18% | -0.11 | 5,836 | 36.49萬 | 1.23% | 1.48億 | -3.29% | -11.46% | +4.72% | +5.99% |
日元ETF-CurrencySharesUS FXY | 56.70 | -0.18% | -0.10 | 10.87萬 | 616.16萬 | 0.10% | 4.34億 | -0.86% | -1.61% | -1.15% | -3.36% |
Soundwatch Hedged Equity ETFUS SHDG | 32.62 | -0.18% | -0.06 | 2,070 | 6.76萬 | 0.34% | 1.64億 | -0.07% | +0.35% | +6.21% | +1.00% |
Isabella Bank Corp.US ISBA | 39.92 | -0.18% | -0.07 | 7.77萬 | 307.68萬 | 3.85% | 2.93億 | -0.20% | -4.02% | -12.65% | -20.16% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.34 | -0.18% | -0.09 | 8.23萬 | 422.60萬 | 1.13% | 21.09億 | -1.84% | -1.93% | +20.91% | +26.10% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.17 | -0.18% | -0.06 | 1,300 | 4.18萬 | 0.01% | 2,992.26萬 | -1.15% | -0.74% | +10.40% | +5.69% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 46.08 | -0.17% | -0.08 | 1,307 | 6.04萬 | 0.48% | 5,760.00萬 | -1.03% | -0.52% | +10.75% | +5.90% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.99 | -0.17% | -0.07 | 22.66萬 | 906.28萬 | 0.87% | 27.23億 | -2.08% | -2.08% | +12.87% | +11.33% |
雷特控股US RAY | 2.86 | -0.17% | 0.00 | 5,347 | 1.56萬 | 6.98% | 1,680.16萬 | -7.74% | -20.56% | -24.14% | +45.18% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.67 | -0.17% | -0.05 | 8,250 | 23.66萬 | 0.28% | 1.20億 | -2.26% | -1.07% | +7.70% | +6.92% |
爵士製藥US JAZZ | 229.85 | -0.17% | -0.40 | 71.99萬 | 1.66億 | 2.51% | 144.21億 | +1.31% | -3.18% | +25.81% | +35.21% |
First Trust Technology AlphaDEX FundUS FXL | 208.13 | -0.17% | -0.36 | 32.56萬 | 6,799.09萬 | 2.32% | 16.76億 | -1.59% | +0.52% | +33.43% | +23.68% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.56 | -0.17% | -0.05 | 2.01萬 | 61.66萬 | 0.49% | 4,646.35萬 | -1.01% | -0.97% | +3.49% | +2.16% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.86 | -0.17% | -0.07 | 191 | 8,004.00 | 0.17% | 6,697.71萬 | -2.11% | -1.31% | +10.81% | +6.65% |
GraniteShares YieldBOOST Technology ETFUS TECY | 23.36 | -0.17% | -0.04 | 325 | 7,611.00 | 0.52% | 70.08萬 | -0.47% | -5.98% | 0.00% | -7.23% |