| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.37 | -0.37% | -0.20 | 3,479.00 | 18.93萬 | 0.35% | 1.52億 | +2.88% | +2.43% | +8.04% | +10.69% |
第一商業金融服務US FBIZ | 48.98 | -0.37% | -0.18 | 8,010.00 | 39.19萬 | 1.93% | 4.07億 | -1.15% | +0.66% | -5.88% | +5.81% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.04 | -0.37% | -0.14 | 2,414.00 | 8.95萬 | 0.00% | 28.26億 | +0.44% | +9.33% | -1.72% | -0.08% |
CARGO TherapeuticsUS CRGX | 4.09 | -0.37% | -0.01 | 9.36萬 | 38.17萬 | 2.68% | 1.88億 | +6.38% | -10.22% | +5.28% | -71.67% |
Maiden Holdings North America LUS MHNC | 17.22 | -0.37% | -0.06 | 384.00 | 6,618.54 | 0.00% | 430.42億 | -3.28% | +7.27% | +2.97% | -3.76% |
Capital Group Municipal High-Income ETFUS CGHM | 24.53 | -0.37% | -0.09 | 9.24萬 | 226.64萬 | 0.19% | 1.66億 | -0.12% | +0.74% | -4.48% | -2.97% |
康特科技US CAMT | 65.54 | -0.36% | -0.24 | 8.85萬 | 579.93萬 | 1.66% | 29.89億 | -6.14% | +2.45% | -14.75% | -18.86% |
Invesco RAFI Strategic US ETFUS IUS | 50.05 | -0.36% | -0.18 | 1.70萬 | 84.80萬 | 0.44% | 6.12億 | +0.89% | +6.98% | -2.33% | +0.76% |
百利高US PRGO | 27.32 | -0.36% | -0.10 | 32.13萬 | 879.31萬 | 0.78% | 37.56億 | +5.04% | +10.43% | +8.33% | +6.26% |
銀休特US PODD | 326.28 | -0.36% | -1.19 | 22.16萬 | 7,238.96萬 | 1.24% | 229.62億 | +1.51% | +32.37% | +22.35% | +24.98% |
D-MARKET Electronic Services & TradingUS HEPS | 2.74 | -0.36% | -0.01 | 4.54萬 | 12.38萬 | 2.73% | 8.81億 | -2.14% | -4.53% | -19.41% | -9.57% |
基礎材料ETF-iShares Dow JonesUS IYM | 134.43 | -0.36% | -0.49 | 5,283.00 | 71.03萬 | 0.17% | 4.97億 | +1.64% | +5.22% | -2.75% | +3.46% |
SMITH-MIDLAND CORPUS SMID | 31.56 | -0.36% | -0.11 | 3,941.00 | 12.34萬 | 6.26% | 1.67億 | -1.91% | +4.25% | -8.43% | -29.03% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.28 | -0.36% | -0.16 | 233.84萬 | 1.06億 | 0.20% | 327.02億 | +0.03% | -0.47% | -1.66% | +0.17% |
Wellchange HoldingsUS WCT | 0.3019 | -0.36% | -0.0011 | 77.93萬 | 24.07萬 | 11.52% | 1,396.74萬 | +8.60% | +13.62% | -88.56% | -68.56% |
北美軟件ETF-iSharesUS IGV | 104.31 | -0.36% | -0.38 | 194.62萬 | 2.02億 | 1.10% | 116.98億 | -0.47% | +17.45% | +6.89% | +4.19% |
Simplify Macro Strategy ETFUS FIG | 23.39 | -0.36% | -0.09 | 9,716.00 | 22.67萬 | 1.02% | 994.08萬 | +1.70% | +6.09% | +9.00% | +13.27% |
SIMPLIFY MBS ETFUS MTBA | 49.52 | -0.36% | -0.18 | 5.12萬 | 253.42萬 | 0.17% | 15.65億 | +0.12% | -0.46% | -1.28% | -0.34% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.76 | -0.36% | -0.17 | 4.96萬 | 231.81萬 | 0.12% | 1.46億 | +0.13% | -0.95% | -1.31% | +1.08% |
紐約時報US NYT | 55.17 | -0.36% | -0.20 | 24.81萬 | 1,369.02萬 | 0.79% | 89.95億 | +0.24% | +9.38% | +15.23% | +5.99% |