| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US Value Momentum ETFUS ULVM | 82.98 | -0.13% | -0.11 | 544.00 | 4.51萬 | 0.13% | 1.62億 | +1.32% | +10.27% | -0.79% | +3.18% |
國際主權債ETF-SPDRUS BWX | 22.67 | -0.13% | -0.03 | 62.57萬 | 1,417.08萬 | 0.40% | 14.28億 | +0.76% | -1.90% | +4.18% | +5.98% |
Ardent Health Partners (2024 New Filing)US ARDT | 15.13 | -0.13% | -0.02 | 11.48萬 | 173.49萬 | 1.91% | 21.64億 | +4.20% | +28.11% | +7.23% | -11.42% |
CACI國際US CACI | 477.29 | -0.13% | -0.63 | 19.46萬 | 9,317.28萬 | 1.84% | 104.96億 | +3.30% | +12.91% | +45.88% | +18.12% |
Penns Woods BancorpUS PWOD | 30.32 | -0.13% | -0.04 | 7,634.00 | 23.25萬 | 1.48% | 2.31億 | +0.03% | +13.39% | +4.01% | -0.23% |
Virtus Global Multi-Sector IncomUS VGI | 7.60 | -0.13% | -0.01 | 2.06萬 | 15.61萬 | 0.39% | 8,553.80萬 | -0.26% | +2.70% | -2.94% | -0.52% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.53 | -0.13% | -0.06 | 9,170.00 | 41.73萬 | 0.22% | 1.96億 | -0.09% | +2.42% | -0.59% | +0.87% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 60.81 | -0.13% | -0.08 | 4,315.00 | 26.27萬 | 0.65% | 4.47億 | -0.20% | +10.58% | -3.80% | -4.10% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 56.15 | -0.13% | -0.07 | 1.55萬 | 86.85萬 | 1.06% | 3.37億 | +0.86% | +6.96% | +6.66% | +8.22% |
First BankUS FRBA | 15.22 | -0.13% | -0.02 | 1.83萬 | 27.95萬 | 0.98% | 3.81億 | -0.13% | +7.71% | +2.63% | +8.17% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 30.44 | -0.13% | -0.04 | 7,065.00 | 21.46萬 | 0.40% | 0.00 | +0.83% | +11.26% | +2.04% | +4.29% |
百威英博US BUD | 68.56 | -0.13% | -0.09 | 95.02萬 | 6,511.01萬 | 0.48% | 1,354.36億 | +4.02% | +2.48% | +25.78% | +36.93% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 38.22 | -0.13% | -0.05 | 22.56萬 | 861.73萬 | 1.33% | 2.46億 | +1.11% | +9.81% | +1.87% | +3.61% |
都市服飾US URBN | 61.34 | -0.13% | -0.08 | 297.79萬 | 1.83億 | 2.25% | 56.84億 | +3.39% | +22.68% | +13.57% | +11.77% |
杜比US DLB | 76.83 | -0.13% | -0.10 | 27.63萬 | 2,122.41萬 | 0.81% | 73.81億 | -0.97% | +5.65% | -5.61% | -1.63% |
Affiliated Managers Group IncUS MGRD | 15.37 | -0.13% | -0.02 | 1.03萬 | 15.87萬 | 1.17% | 0.00 | +0.07% | +2.33% | -5.76% | -3.82% |
DTE能源US DTE | 138.39 | -0.13% | -0.18 | 76.29萬 | 1.06億 | 0.95% | 287.18億 | +4.18% | +1.91% | +4.54% | +14.61% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 35.08 | -0.13% | -0.05 | 533.00 | 1.87萬 | 0.13% | 1,227.82萬 | +0.53% | +13.29% | +2.11% | +3.88% |
Reynolds Consumer Products, Inc.US REYN | 23.10 | -0.13% | -0.03 | 58.95萬 | 1,366.12萬 | 1.21% | 48.58億 | -0.35% | -4.07% | -6.67% | -14.41% |
C3.ai, Inc.US AI | 23.15 | -0.13% | -0.03 | 465.51萬 | 1.08億 | 3.06% | 30.73億 | -3.50% | +16.57% | -13.88% | -32.76% |