| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Equity and Options Total Return ETFUS JOYT | 53.85 | -0.44% | -0.24 | 5,769.00 | 31.11萬 | 0.92% | 6,865.88萬 | -0.96% | -2.57% | -0.11% | -1.05% |
Aptus Collared Investment Opportunity ETFUS ACIO | 42.67 | -0.44% | -0.19 | 10.50萬 | 449.25萬 | 1.06% | 21.46億 | -0.97% | -1.61% | -2.20% | -2.36% |
MFS Blended Research International Equity ETFUS BRIE | 26.96 | -0.44% | -0.12 | 47.47萬 | 1,288.42萬 | 1.99% | 1.48億 | -1.32% | -7.48% | +2.74% | +1.74% |
iShares Managed Futures Active ETFUS ISMF | 27.00 | -0.44% | -0.12 | 1.83萬 | 49.41萬 | 0.51% | 3,186.00萬 | +0.54% | -0.88% | -1.46% | +2.74% |
First Trust Active Factor Small Cap ETFUS AFSM | 32.32 | -0.44% | -0.14 | 5.33萬 | 172.12萬 | 0.52% | 8,080.01萬 | -2.25% | -5.69% | -3.38% | -1.70% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.03 | -0.44% | -0.16 | 9,141.00 | 32.98萬 | 0.57% | 2.87億 | -0.79% | -2.15% | -1.53% | -2.09% |
iShares ESG Advanced MSCI USA ETFUS USXF | 56.18 | -0.44% | -0.25 | 14.62萬 | 825.15萬 | 1.79% | 11.94億 | -1.21% | -3.63% | -1.73% | -2.43% |
Rayonier Advanced Materials Inc.US RYAM | 11.30 | -0.44% | -0.05 | 126.09萬 | 1,443.08萬 | 4.23% | 7.57億 | +13.11% | +35.98% | +90.88% | +91.85% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 32.87 | -0.44% | -0.15 | 7.78萬 | 256.66萬 | 0.47% | 3,450.84萬 | -0.50% | -0.51% | +0.01% | -0.44% |
EastGroup Properties IncUS EGP | 187.61 | -0.44% | -0.83 | 30.78萬 | 5,799.59萬 | 1.76% | 100.09億 | -0.27% | +0.11% | +2.25% | +5.32% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 33.91 | -0.44% | -0.15 | 2.92萬 | 99.62萬 | 2.00% | 3.49億 | -0.73% | -5.23% | +7.89% | +5.15% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 43.01 | -0.44% | -0.19 | 2.86萬 | 123.34萬 | 1.88% | 1.12億 | -3.52% | +0.80% | -17.89% | -18.19% |
2倍上限加速PLTR ETF-Leverage SharesUS PLOO | 13.98 | -0.44% | -0.06 | 5,109.00 | 7.12萬 | 0.64% | 69.88萬 | -0.22% | +14.61% | -29.95% | -16.99% |
Samsara, Inc.US IOT | 31.72 | -0.44% | -0.14 | 798.04萬 | 2.53億 | 3.50% | 183.03億 | -10.29% | +18.94% | -20.04% | -10.52% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 27.08 | -0.44% | -0.12 | 1.85萬 | 50.22萬 | 1.01% | 2.91億 | -1.06% | -1.88% | -1.31% | -1.59% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 52.14 | -0.44% | -0.23 | 1.95萬 | 102.06萬 | 1.03% | 11.39億 | -1.03% | -1.72% | -1.01% | -1.53% |
American Century Small Cap Growth Insights ETFUS ACSG | 39.43 | -0.44% | -0.17 | 216.00 | 8,552.85 | 1.21% | 936.53萬 | -1.74% | -5.61% | -5.46% | -4.29% |
Gabelli Global Technology Leaders ETFUS GGTL | 31.75 | -0.44% | -0.14 | 282.00 | 8,937.64 | 1.90% | 746.13萬 | -0.89% | -2.62% | -1.31% | -0.64% |
Direxion Daily Crypto Industry Bull 2X SharesUS LMBO | 18.15 | -0.44% | -0.08 | 6,206.00 | 11.42萬 | 7.07% | 635.25萬 | +3.07% | +7.52% | -17.72% | -14.31% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 24.98 | -0.44% | -0.11 | 5.24萬 | 131.23萬 | 1.00% | 4,995.98萬 | -1.04% | -1.80% | -1.62% | -1.85% |