| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 40.94 | -0.16% | -0.06 | 5,314 | 21.78萬 | 0.85% | 1,473.84萬 | -2.20% | -1.93% | +25.05% | +27.70% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.27 | -0.16% | -0.04 | 141 | 3,563.00 | 0.00% | 0 | -0.14% | -1.02% | +0.28% | +0.56% |
Nomura Transformational Technologies ETFUS FRWD | 32.46 | -0.16% | -0.05 | 12.12萬 | 392.98萬 | 2.63% | 2.76億 | -2.85% | +1.85% | +46.57% | +29.74% |
iShares Flexible Equity Active ETFUS BFLX | 25.39 | -0.16% | -0.04 | 13.54萬 | 344.15萬 | 1.10% | 7.02億 | -1.63% | -0.84% | 0.00% | +0.83% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 39.70 | -0.16% | -0.06 | 4,042 | 16.11萬 | 2.79% | 2,580.48萬 | +3.12% | -2.52% | +15.25% | +21.59% |
CHS IncUS CHSCL | 25.33 | -0.16% | -0.04 | 3.65萬 | 92.49萬 | 0.83% | 5.24億 | -0.82% | -1.71% | 0.00% | -0.12% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 56.97 | -0.16% | -0.09 | 1,839 | 10.50萬 | 0.45% | 2.46億 | -1.15% | -0.72% | +10.77% | +7.39% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.37 | -0.16% | -0.04 | 462.98萬 | 1.17億 | 0.26% | 48.34億 | -1.70% | -0.39% | +1.93% | -1.74% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.40 | -0.16% | -0.04 | 853 | 2.17萬 | 0.00% | 7,620.00萬 | +0.34% | -1.24% | +1.89% | +1.36% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.39 | -0.16% | -0.06 | 2.90萬 | 114.27萬 | 1.39% | 5.94億 | -2.21% | -0.42% | +24.14% | +26.55% |
Global X SuperDividend U.S. ETFUS DIV | 19.06 | -0.16% | -0.03 | 19.35萬 | 369.35萬 | 0.73% | 7.45億 | +0.53% | -2.01% | +1.14% | +10.05% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.05 | -0.16% | -0.08 | 3,707 | 19.29萬 | 0.72% | 2.52億 | -1.00% | -0.78% | +11.01% | +6.96% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.48 | -0.16% | -0.06 | 4,211 | 16.66萬 | 0.45% | 4.35億 | -0.83% | -0.41% | +8.05% | +4.39% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.62 | -0.16% | -0.04 | 44.39萬 | 1,138.44萬 | 1.09% | 3.83億 | +0.78% | +0.87% | +4.83% | -2.06% |
Source Capital IncUS SOR | 44.84 | -0.16% | -0.07 | 1.22萬 | 54.67萬 | 2.09% | 3.68億 | -2.35% | -0.69% | +0.76% | -2.01% |
OUTFRONT Media Inc.US OUT | 32.10 | -0.16% | -0.05 | 155.48萬 | 4,989.46萬 | 1.35% | 56.51億 | +2.75% | -3.78% | +25.15% | +33.20% |
新東方US EDU | 44.97 | -0.16% | -0.07 | 47.45萬 | 2,140.11萬 | 2.55% | 71.57億 | -3.35% | -3.89% | -17.46% | -18.28% |
Franklin U.S. Equity Index ETFUS USPX | 64.25 | -0.16% | -0.10 | 3.76萬 | 242.43萬 | 1.08% | 19.34億 | -1.98% | -1.97% | +15.85% | +7.48% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.72 | -0.16% | -0.04 | 4.73萬 | 122.11萬 | 1.04% | 1.12億 | -0.81% | -0.54% | +1.66% | +0.37% |
First Trust WCM Developing World Equity ETFUS WCME | 19.31 | -0.16% | -0.03 | 7,129 | 13.78萬 | 1.06% | 3,632.87萬 | -0.90% | -2.60% | +17.25% | +12.14% |