美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Dynamic Equity Active ETF US BDYN	26.01	0.00%	0.00	38.33萬	996.33萬	0.50%	26.60億	+2.24%	+5.52%	+1.90%	+1.56%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.77	0.00%	0.00	134.00	1,439.16	0.00%	6.07億	-0.28%	-0.28%	-1.91%	+1.60%
BE航天航空 US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.89	0.00%	0.00	0.00	0.00	0.00%	1.98億	-0.10%	0.00%	0.00%	-0.60%
TGE Value Creative Solutions Corp US BEBE.U	10.00	0.00%	0.00	1,300.00	1.30萬	0.00%	2.00億	0.00%	+0.50%	+0.50%	+0.60%
博實樂教育 US BEDU	2.25	0.00%	0.00	0.00	0.00	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
AdvisorShares Hotel ETF US BEDZ	33.61	0.00%	0.00	12.00	400.66	0.00%	184.88萬	+3.29%	+6.27%	+3.71%	+0.77%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	14.91	0.00%	0.00	9.00	135.09	0.00%	149.06萬	+0.92%	-4.57%	-20.25%	-17.88%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	20.39	0.00%	0.00	0.00	0.00	0.00%	101.95萬	+0.49%	0.00%	0.00%	+0.64%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
BUILD BOND INNOVATION ETF US BFIX	25.38	0.00%	0.00	225.00	5,701.14	0.00%	1,268.75萬	+0.10%	-0.10%	-0.43%	+0.38%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.52	0.00%	0.00	0.00	0.00	0.00%	92.60萬	0.00%	0.00%	-9.44%	-7.95%
BGC GROUP US BGC	11.67	0.00%	0.00	279.15萬	3,249.02萬	1.46%	55.16億	+5.80%	+21.82%	+30.98%	+30.68%
Blackrock International Growth & US BGY	5.76	0.00%	0.00	28.09萬	161.60萬	1.22%	5.22億	+1.41%	+3.78%	-1.54%	-2.04%
必和必拓公司 US BHP	79.47	0.00%	0.00	281.62萬	2.24億	1.35%	2,016.95億	+2.90%	+16.35%	+23.42%	+31.64%
Braemar Hotels & Resorts Inc. US BHR	2.48	0.00%	0.00	43.03萬	104.73萬	4.03%	1.70億	-1.20%	+2.06%	-13.59%	-13.59%
Black Spade Acquisition III Co US BIII	9.87	0.00%	0.00	14.00	138.39	0.00%	2.27億	+0.10%	-0.20%	0.00%	-1.10%
Nomura Global Listed Infrastructure ETF US BILD	31.17	0.00%	0.00	5.00	154.13	0.00%	857.07萬	-0.94%	+2.04%	+10.37%	+10.92%
Bio-Rad Laboratories Inc Cl B US BIO.B	277.00	0.00%	0.00	2.00	583.78	0.00%	74.72億	0.00%	+3.15%	-11.43%	-10.85%

1 ...238 239 240 241 242 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=240"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BDYN","nameCN":"iShares Dynamic Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.01,"close":26.01,"volume":383307,"market":"US","high":26.05,"low":25.9201,"preClose":26.01,"open":26.04,"turnoverRate":0.003748,"peRate":0,"amplitude":0.004994,"marketValue":2659754977.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":23.51,"changeRate5Day":0.022406,"changeRate20Day":0.055172,"changeRate60Day":0.018965,"changeRateWTD":0.023613,"changeRateMTD":0.06993,"changeRateQTD":0.06993,"changeRateYTD":0.015619,"amount":9963294.476097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958756,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557175,"divideRate":0.021422,"floatMarketCap":2659754977.38,"shortable":3,"shares":102258938,"floatShares":102258938,"hourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.01,"latestTime":"16:10 EDT","volume":9,"amount":233.78,"timestamp":1776370203776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.01,"latestTime":"09:29 EDT","volume":100,"amount":2613,"timestamp":1776346198002,"change":0.11999999999999744,"changeRate":0.004613610149942231},"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.01,"latestTime":"16:10 EDT","volume":9,"amount":233.78,"timestamp":1776370203776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":134,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000006,"peRate":34.542736,"amplitude":0,"marketValue":606544860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.72,"week52Low":10.19,"changeRate5Day":-0.002778,"changeRate20Day":-0.002778,"changeRate60Day":-0.019126,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":0.016038,"amount":1439.159969,"eps":0.311788,"lyrEps":0.20919,"lyrPeRate":51.484297,"pbRate":-76.755795,"volumeRatio":0.080201,"roa":-0.002439,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223956398.82,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":0,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.81,"changeRate5Day":-0.00101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.001012,"changeRateQTD":0.001012,"changeRateYTD":-0.00603,"amount":0,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.452902,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.206269,"floatMarketCap":137471049.45,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1300,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.005025,"changeRateWTD":0,"changeRateMTD":0.007049,"changeRateQTD":0.007049,"changeRateYTD":0.006036,"amount":13000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.847221,"volumeRatio":0.938357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDZ","nameCN":"AdvisorShares Hotel ETF","changeRate":0,"change":0,"latestPrice":33.6142,"close":33.6142,"volume":12,"market":"US","high":33.6142,"low":33.6142,"preClose":33.6142,"open":33.6142,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":1848781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.45,"week52Low":26.0001,"changeRate5Day":0.032939,"changeRate20Day":0.062732,"changeRate60Day":0.037091,"changeRateWTD":0.035631,"changeRateMTD":0.103809,"changeRateQTD":0.103809,"changeRateYTD":0.007686,"amount":400.657013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.022889,"floatMarketCap":1848781,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":33.6142,"preClose":33.6142,"latestTime":"16:10 EDT","volume":4,"amount":133.232,"timestamp":1776370203777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6142,"preClose":33.6142,"latestTime":"16:10 EDT","volume":4,"amount":133.232,"timestamp":1776370203777,"change":0,"changeRate":0},"impliedVol":0.0172,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":14.9057,"close":14.9057,"volume":9,"market":"US","high":14.9057,"low":14.9057,"preClose":14.9057,"open":14.9057,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1490599.8114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":14.39,"changeRate5Day":0.009174,"changeRate20Day":-0.04573,"changeRate60Day":-0.202477,"changeRateWTD":0,"changeRateMTD":-0.00575,"changeRateQTD":-0.00575,"changeRateYTD":-0.178758,"amount":135.0882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4437,"divideRate":0.231032,"floatMarketCap":1490599.8114,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":14.9057,"preClose":14.9057,"latestTime":"16:04 EDT","volume":4,"amount":60.2232,"timestamp":1776369862785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9057,"preClose":14.9057,"latestTime":"16:04 EDT","volume":4,"amount":60.2232,"timestamp":1776369862785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":20.3898,"close":20.3898,"volume":0,"market":"US","high":20.3898,"low":20.3898,"preClose":20.3898,"open":20.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019530.7796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3999,"week52Low":20.18,"changeRate5Day":0.004889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009396,"changeRateMTD":0.006407,"changeRateQTD":0.006407,"changeRateYTD":0.006407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019530.7796,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFIX","nameCN":"BUILD BOND INNOVATION ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":225,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":12687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":24.59,"changeRate5Day":0.000986,"changeRate20Day":-0.000984,"changeRate60Day":-0.004312,"changeRateWTD":0.001381,"changeRateMTD":-0.000292,"changeRateQTD":-0.000292,"changeRateYTD":0.003829,"amount":5701.136971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.907915,"divideRate":0.03578,"floatMarketCap":12687500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:04 EDT","volume":2,"amount":50.7098,"timestamp":1776369870813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:04 EDT","volume":2,"amount":50.7098,"timestamp":1776369870813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.375,"preClose":25.375,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604040,"change":0,"changeRate":0},"impliedVol":0.0753,"impliedVolPercentile":0.052},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":0,"market":"US","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":926037.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":18.0694,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.094408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926037.04,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGC","nameCN":"BGC GROUP","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":2791465,"market":"US","high":11.695,"low":11.525,"preClose":11.67,"open":11.64,"turnoverRate":0.007737,"peRate":37.751474,"amplitude":0.014567,"marketValue":5515569273.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":8.12,"changeRate5Day":0.058024,"changeRate20Day":0.218163,"changeRate60Day":0.309764,"changeRateWTD":0.068681,"changeRateMTD":0.193252,"changeRateQTD":0.193252,"changeRateYTD":0.306831,"amount":32490231.003261,"eps":0.309127,"lyrEps":0.309127,"lyrPeRate":37.751474,"pbRate":5.671636,"volumeRatio":0.939876,"roa":0.036616,"roe":0.131745,"changeRate5Min":0.000858,"earningDate":1778083200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.006855,"floatMarketCap":4210465419.84,"shortable":3,"shares":472628044,"floatShares":360793952,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"18:16 EDT","volume":45244,"amount":528000.88,"timestamp":1776377769761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.67,"latestTime":"09:28 EDT","volume":904,"amount":10546.638944,"timestamp":1776346081006,"change":-0.009999999999999787,"changeRate":-0.0008568980291345147},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"18:16 EDT","volume":45244,"amount":528000.88,"timestamp":1776377769761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604021,"change":0,"changeRate":0},"impliedVol":0.3961,"impliedVolPercentile":0.724},{"symbol":"BGY","nameCN":"Blackrock International Growth &","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":280855,"market":"US","high":5.78,"low":5.71,"preClose":5.76,"open":5.77,"turnoverRate":0.003099,"peRate":6.272952,"amplitude":0.012153,"marketValue":521939260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":5.19,"changeRate5Day":0.014085,"changeRate20Day":0.037838,"changeRate60Day":-0.015385,"changeRateWTD":0.012302,"changeRateMTD":0.064695,"changeRateQTD":0.064695,"changeRateYTD":-0.020408,"amount":1616028.071275,"eps":0.918228,"lyrEps":0.918228,"lyrPeRate":6.272952,"pbRate":0.914804,"volumeRatio":1.082913,"roa":0.009406,"roe":0.146809,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5541,"divideRate":0.096198,"floatMarketCap":521939260.8,"shortable":3,"shares":90614455,"floatShares":90614455,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":11,"amount":63.36,"timestamp":1776370204322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.76,"latestTime":"08:15 EDT","volume":123,"amount":704.820012,"timestamp":1776341739989,"change":-0.02999999999999936,"changeRate":-0.005208333333333223},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":11,"amount":63.36,"timestamp":1776370204322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0,"change":0,"latestPrice":79.47,"close":79.47,"volume":2816189,"market":"US","high":80.1,"low":79.025,"preClose":79.47,"open":79.98,"turnoverRate":0.001176,"peRate":19.738127,"amplitude":0.013527,"marketValue":201694551417.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.215,"week52Low":45.32,"changeRate5Day":0.029004,"changeRate20Day":0.163543,"changeRate60Day":0.234198,"changeRateWTD":0.034631,"changeRateMTD":0.092521,"changeRateQTD":0.092521,"changeRateYTD":0.316382,"amount":223808129.580139,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":22.350118,"pbRate":4.00132,"volumeRatio":1.06759,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.033472,"floatMarketCap":190347206938.74,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":79.03,"preClose":79.47,"latestTime":"19:49 EDT","volume":12762,"amount":1012779.0935,"timestamp":1776383360686,"change":-0.4399999999999977,"changeRate":-0.005536680508367909},"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":79.47,"latestTime":"09:29 EDT","volume":37972,"amount":3033720.53864,"timestamp":1776346199153,"change":0.46999999999999886,"changeRate":0.005914181452120283},"postHourTrading":{"tag":"盘后","latestPrice":79.03,"preClose":79.47,"latestTime":"19:49 EDT","volume":12762,"amount":1012779.0935,"timestamp":1776383360686,"change":-0.4399999999999977,"changeRate":-0.005536680508367909},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.47000122070312,"latestTime":"20260416 22:21 EDT","volume":2415,"amount":192897.03825,"timestamp":1776392474933,"change":0.4799957275390625,"changeRate":0.006039961245326072},"impliedVol":0.3778,"impliedVolPercentile":0.772},{"symbol":"BHR","nameCN":"Braemar Hotels & Resorts Inc.","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":430275,"market":"US","high":2.48,"low":2.38,"preClose":2.48,"open":2.46,"turnoverRate":0.007588,"peRate":0,"amplitude":0.040323,"marketValue":170324708.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.8,"changeRate5Day":-0.011952,"changeRate20Day":0.020576,"changeRate60Day":-0.135889,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.135889,"amount":1047320.542574,"eps":-1.075154,"lyrEps":-1.075154,"lyrPeRate":0,"pbRate":1.2283,"volumeRatio":1.386125,"roa":0.013758,"roe":-0.045554,"changeRate5Min":0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.080645,"floatMarketCap":140636083.04,"shortable":3,"shares":68679318,"floatShares":56708098,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:17 EDT","volume":340,"amount":843.2,"timestamp":1776374275905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:17 EDT","volume":340,"amount":843.2,"timestamp":1776374275905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604022,"change":0,"changeRate":0},"impliedVol":0.0005,"impliedVolPercentile":0.08},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":14,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.001014,"changeRate20Day":-0.002022,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":-0.011022,"amount":138.390003,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3698.616746,"volumeRatio":0.000329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227010000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":31.166,"close":31.166,"volume":5,"market":"US","high":31.166,"low":31.166,"preClose":31.166,"open":31.166,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8570650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":25.524,"changeRate5Day":-0.009396,"changeRate20Day":0.020381,"changeRate60Day":0.10371,"changeRateWTD":-0.009396,"changeRateMTD":0.031372,"changeRateQTD":0.031372,"changeRateYTD":0.109226,"amount":154.127998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8616,"divideRate":0.027646,"floatMarketCap":7012350,"shortable":3,"shares":275000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":31.166,"preClose":31.166,"latestTime":"16:10 EDT","volume":3,"amount":92.388,"timestamp":1776370203790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.166,"preClose":31.166,"latestTime":"16:10 EDT","volume":3,"amount":92.388,"timestamp":1776370203790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.166000366210938,"preClose":31.166000366210938,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":277,"close":277,"volume":2,"market":"US","high":277,"low":277,"preClose":277,"open":277,"turnoverRate":0,"peRate":9.94614,"amplitude":0,"marketValue":7472019600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":225.29,"changeRate5Day":0,"changeRate20Day":0.031465,"changeRate60Day":-0.114309,"changeRateWTD":0,"changeRateMTD":-0.004492,"changeRateQTD":-0.004492,"changeRateYTD":-0.108465,"amount":583.780029,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.94614,"pbRate":1.002471,"volumeRatio":0.227274,"roa":0.016687,"roe":0.108379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5126394126,"shortable":3,"shares":26974800,"floatShares":18506838,"impliedVol":0,"impliedVolPercentile":0}]}}}