| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 38.24 | -0.13% | -0.05 | 1,965.00 | 7.51萬 | 0.10% | 4,301.70萬 | +0.49% | +7.61% | -2.88% | -0.82% |
Vanguard US Multifactor ETFUS VFMF | 132.01 | -0.13% | -0.17 | 3,648.00 | 48.21萬 | 0.39% | 3.52億 | +0.84% | +10.99% | -0.57% | +1.10% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.14 | -0.13% | -0.06 | 1,003.00 | 5.03萬 | 0.14% | 3,008.41萬 | -0.31% | +1.08% | -2.72% | -1.86% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 47.46 | -0.13% | -0.06 | 2,177.00 | 10.33萬 | 0.53% | 1.90億 | +0.70% | +8.85% | +0.33% | +2.85% |
INNOVATOR EMERGING MARKETS POWER BUFFER ETF-OCTOBERUS EOCT | 27.36 | -0.13% | -0.04 | 4,805.00 | 13.15萬 | 0.20% | 0.00 | +0.20% | +4.24% | +2.48% | +5.46% |
Forafric GlobalUS AFRI | 7.78 | -0.13% | -0.01 | 1.02萬 | 7.91萬 | 1.48% | 2.09億 | -1.27% | -8.69% | -19.21% | -24.10% |
富蘭克林金融服務US FRAF | 38.95 | -0.13% | -0.05 | 1.22萬 | 47.62萬 | 0.62% | 1.73億 | +0.59% | -1.96% | +4.56% | +30.27% |
WisdomTree U.S. SmallCap DividenUS DGRS | 46.77 | -0.13% | -0.06 | 2.79萬 | 130.78萬 | 0.57% | 3.69億 | -0.55% | +9.25% | -6.35% | -8.71% |
債券指數ETF-iShares Barclays 7-10年US IEF | 93.80 | -0.13% | -0.12 | 892.95萬 | 8.37億 | 0.37% | 343.50億 | +0.13% | -0.47% | -0.12% | +1.46% |
Dimensional U.S. Small Cap ETFUS DFAS | 62.64 | -0.13% | -0.08 | 48.11萬 | 3,012.66萬 | 0.65% | 0.00 | -0.05% | +12.16% | -2.43% | -3.75% |
Perdoceo Education CorporationUS PRDO | 31.32 | -0.13% | -0.04 | 124.31萬 | 3,886.33萬 | 1.59% | 20.53億 | +0.03% | +25.88% | +19.91% | +18.32% |
BlackRock Build America Bond TruUS BBN | 15.72 | -0.13% | -0.02 | 16.45萬 | 258.03萬 | 0.77% | 9.71億 | -1.26% | +0.19% | -5.07% | -2.48% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.63 | -0.13% | -0.03 | 519.00 | 1.33萬 | 0.10% | 2,562.50萬 | +0.37% | +1.22% | +0.22% | +2.79% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.48 | -0.13% | -0.03 | 5,380.00 | 13.71萬 | 0.08% | 2,293.20萬 | -0.20% | +2.31% | -0.78% | +0.67% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 25.44 | -0.13% | -0.03 | 6,764.00 | 17.23萬 | 0.24% | 1,908.01萬 | +0.02% | +3.70% | -2.86% | -0.58% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.72 | -0.13% | -0.03 | 1,674.00 | 4.47萬 | 0.11% | 2,778.50萬 | +0.31% | +6.61% | +0.41% | +1.42% |
AltShares Event-Driven ETFUS EVNT | 11.20 | -0.13% | -0.01 | 445.00 | 4,992.40 | 0.21% | 0.00 | +0.72% | +4.82% | +2.66% | +5.57% |
Tortoise North American Pipeline Fund ETFUS TPYP | 35.43 | -0.13% | -0.04 | 3.33萬 | 118.03萬 | 0.68% | 7.14億 | +0.97% | +1.81% | +0.30% | +3.93% |
應用材料US AMAT | 165.73 | -0.13% | -0.21 | 537.24萬 | 8.88億 | 1.03% | 1,346.46億 | -4.22% | +19.83% | -1.68% | +1.91% |
BRT房地產信託US BRT | 15.79 | -0.13% | -0.02 | 7,734.00 | 12.23萬 | 1.64% | 3.13億 | +3.95% | 0.00% | -9.67% | -12.42% |