美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	2.42億	0.00%	0.00%	0.00%	0.00%
Neuberger Growth ETF US NBGX	29.42	0.00%	0.00	8	238	0.00%	1,470.75萬	-1.73%	-3.28%	+2.04%	+4.34%
納伯斯 US NBR	90.60	0.00%	0.00	16.25萬	1,468.10萬	2.33%	13.76億	-2.55%	-0.82%	-0.66%	+66.85%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	13	133.00	0.00%	7,719.84萬	-0.68%	+0.30%	+0.69%	+2.30%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
新世紀儲運 US NCEW	18.93	0.00%	0.00	33	579.00	0.00%	6,057.60萬	+16.56%	+12.75%	-6.89%	+223.04%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	82	813.00	0.00%	1.46億	+0.10%	+0.51%	0.00%	+0.81%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
Neuphoria Therapeutics Inc US NEUP	3.73	0.00%	0.00	2.30萬	8.61萬	1.61%	2,015.90萬	-0.80%	-2.61%	-12.85%	-3.87%
Newtek Bus Servs US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.50%	+1.70%	+0.06%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40億	0.00%	0.00%	+5.22%	+33.95%
New Fortress Energy LLC US NFE	0.3296	0.00%	0.0000	0	0	0.00%	9,378.86萬	+18.18%	+1.23%	-37.67%	-71.09%
New Found Gold Corp US NFGC	1.69	0.00%	0.00	65.55萬	110.49萬	5.62%	6.49億	-10.58%	+2.42%	-0.59%	-43.10%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Corgi NFLX 2x Daily ETF US NFX	23.88	0.00%	0.00	13	318.00	0.00%	47.76萬	-16.20%	-7.52%	0.00%	-6.39%

1 ...238 239 240 241 242 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=240"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060573.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242060573.46,"shortable":3,"shares":7851462,"floatShares":7851462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.415,"close":29.415,"volume":8,"market":"US","high":29.415,"low":29.415,"preClose":29.415,"open":29.415,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14707529.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.017299,"changeRate20Day":-0.032828,"changeRate60Day":0.02044,"changeRateWTD":-0.017863,"changeRateMTD":-0.011224,"changeRateQTD":-0.003162,"changeRateYTD":0.043381,"amount":238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003899,"floatMarketCap":14707529.415,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.415,"preClose":29.415,"latestTime":"16:04 EDT","volume":2,"amount":59.2804,"timestamp":1789157048712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.415,"preClose":29.415,"latestTime":"16:04 EDT","volume":2,"amount":59.2804,"timestamp":1789157048712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBR","nameCN":"納伯斯","changeRate":0,"change":0,"latestPrice":90.6,"close":90.6,"volume":162506,"market":"US","high":91.57,"low":89.46,"preClose":90.6,"open":89.46,"turnoverRate":0.011284,"peRate":6.577002,"amplitude":0.023289,"marketValue":1376358960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.9,"week52Low":36.62,"changeRate5Day":-0.025492,"changeRate20Day":-0.00821,"changeRate60Day":-0.006579,"changeRateWTD":-0.002642,"changeRateMTD":-0.032465,"changeRateQTD":0.078443,"changeRateYTD":0.668508,"amount":14680994.775757,"eps":13.775273,"lyrEps":17.394769,"lyrPeRate":5.208462,"pbRate":2.529476,"volumeRatio":0.819369,"roa":0.032783,"roe":0.223086,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304821200,"shortable":3,"shares":15191600,"floatShares":14402000,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"19:30 EDT","volume":5860,"amount":530912.4,"timestamp":1789169408260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"19:30 EDT","volume":5860,"amount":530912.4,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.5999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.0159},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":13,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0.000002,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.0069,"changeRateWTD":-0.006777,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":132.999999,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0.087131,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"新世紀儲運","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":33,"market":"US","high":17.75,"low":17.75,"preClose":18.93,"open":17.75,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":60576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.16564,"changeRate20Day":0.127457,"changeRate60Day":-0.068864,"changeRateWTD":0.16564,"changeRateMTD":0.040682,"changeRateQTD":0.098028,"changeRateYTD":2.230375,"amount":578.999983,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":12.192265,"volumeRatio":0.083799,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8798645.07,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":68.4,"timestamp":1789157044931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":68.4,"timestamp":1789157044931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":82,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.00101,"changeRate20Day":0.005071,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":812.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.885,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUP","nameCN":"Neuphoria Therapeutics Inc","changeRate":0,"change":0,"latestPrice":3.73,"close":3.73,"volume":23039,"market":"US","high":3.78,"low":3.72,"preClose":3.73,"open":3.78,"turnoverRate":0.004619,"peRate":0,"amplitude":0.016086,"marketValue":20158975.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4004,"week52Low":3.19,"changeRate5Day":-0.007979,"changeRate20Day":-0.02611,"changeRate60Day":-0.128505,"changeRateWTD":-0.01061,"changeRateMTD":-0.007979,"changeRateQTD":-0.146453,"changeRateYTD":-0.03866,"amount":86137.000388,"eps":-4.95453,"lyrEps":-0.227756,"lyrPeRate":0,"pbRate":0.685121,"volumeRatio":1.013951,"roa":-0.279709,"roe":-0.629041,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18606053.14,"shortable":3,"shares":5404551,"floatShares":4988218,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EDT","volume":9,"amount":33.57,"timestamp":1789157404734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.73,"latestTime":"08:34 EDT","volume":10,"amount":37.1,"timestamp":1789130091830,"change":-0.020000000000000018,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EDT","volume":9,"amount":33.57,"timestamp":1789157404734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Bus Servs","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015033,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.715},{"symbol":"NFE","nameCN":"New Fortress Energy LLC","changeRate":0,"change":0,"latestPrice":0.3296,"close":0.3296,"volume":0,"market":"US","high":0.3296,"low":0.3296,"preClose":0.3296,"open":0.3296,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93788606.5056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.225,"changeRate5Day":0.181786,"changeRate20Day":0.012285,"changeRate60Day":-0.376702,"changeRateWTD":0.202042,"changeRateMTD":0.136552,"changeRateQTD":-0.092261,"changeRateYTD":-0.710877,"amount":0,"eps":-6.672056,"lyrEps":-6.63,"lyrPeRate":0,"pbRate":-0.169401,"volumeRatio":0,"roa":-0.015316,"roe":-3.9205,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59172600.192,"shortable":3,"shares":284552811,"floatShares":179528520,"overnightTrading":{"tag":"夜盘","latestPrice":0.3296000063419342,"preClose":0.3296000063419342,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.6582,"impliedVolPercentile":0.3745},{"symbol":"NFGC","nameCN":"New Found Gold Corp","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":655516,"market":"US","high":1.75,"low":1.655,"preClose":1.69,"open":1.74,"turnoverRate":0.00241,"peRate":0,"amplitude":0.056213,"marketValue":648960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":1.34,"changeRate5Day":-0.10582,"changeRate20Day":0.024242,"changeRate60Day":-0.005882,"changeRateWTD":-0.066298,"changeRateMTD":-0.10582,"changeRateQTD":0.097403,"changeRateYTD":-0.430976,"amount":1104882.159116,"eps":-0.159102,"lyrEps":-0.147872,"lyrPeRate":0,"pbRate":1.277463,"volumeRatio":0.629596,"roa":-0.111725,"roe":-0.194125,"changeRate5Min":0.015015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459680000,"shortable":3,"shares":384000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":35494,"amount":59162.1764,"timestamp":1789169407011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:21 EDT","volume":3205,"amount":5423.3087,"timestamp":1789132871155,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":35494,"amount":59162.1764,"timestamp":1789169407011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260911 04:00 EDT","volume":2000,"amount":3360,"timestamp":1789113602061,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":1.0104,"impliedVolPercentile":0.6972},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8801,"close":23.8801,"volume":13,"market":"US","high":23.8801,"low":23.8801,"preClose":23.8801,"open":23.8801,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":477602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.162008,"changeRate20Day":-0.075182,"changeRate60Day":0,"changeRateWTD":-0.062831,"changeRateMTD":-0.130374,"changeRateQTD":-0.063893,"changeRateYTD":-0.063893,"amount":317.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477602,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}