| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國市政債ETF-iSharesUS MUB | 107.06 | +0.22% | +0.24 | 659.70萬 | 7.06億 | 0.42% | 452.54億 | -0.12% | +0.39% | -0.15% | -0.05% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.38 | +0.22% | +0.03 | 12.99萬 | 173.96萬 | 2.25% | 4.92億 | +0.30% | -0.89% | -1.18% | -4.90% |
Liberty One Tactical Income ETFUS LOTI | 25.95 | +0.22% | +0.06 | 1,803 | 4.68萬 | 0.04% | 4,462.82萬 | +0.81% | +0.70% | -0.33% | +2.86% |
Nomura Tax-Free USA ETFUS LTAX | 25.17 | +0.23% | +0.06 | 2,071 | 5.22萬 | 0.15% | 629.30萬 | +0.23% | +0.82% | -0.52% | +0.37% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.51 | +0.23% | +0.06 | 621 | 1.65萬 | 0.08% | 2,187.06萬 | -0.11% | +0.55% | 0.00% | +5.28% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.99 | +0.23% | +0.04 | 505 | 9,624.00 | 0.87% | 4,035.38萬 | -4.12% | -5.65% | +6.48% | +16.11% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.73 | +0.23% | +0.02 | 12.55萬 | 122.21萬 | 1.18% | 1.06億 | +1.67% | +2.21% | +5.08% | +4.72% |
REVVITY INCUS RVTY | 101.52 | +0.23% | +0.23 | 180.07萬 | 1.82億 | 3.42% | 113.50億 | -0.86% | +6.85% | +16.20% | +4.93% |
US Treasury 3 Year Note ETFUS UTRE | 49.15 | +0.23% | +0.11 | 735 | 3.61萬 | 0.23% | 982.94萬 | +0.03% | -0.26% | -1.18% | -1.38% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.36 | +0.23% | +0.06 | 35.28萬 | 927.20萬 | 1.10% | 6.88億 | -0.06% | -0.21% | +3.37% | -0.45% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.29 | +0.23% | +0.06 | 2.10萬 | 54.99萬 | 0.36% | 5,520.90萬 | -0.23% | -0.72% | -0.60% | +1.06% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.27 | +0.23% | +0.06 | 1.57萬 | 41.34萬 | 0.72% | 4.47億 | +0.50% | -0.49% | -0.49% | +1.47% |
Summit Therapeutics PLCUS SMMT | 13.08 | +0.23% | +0.03 | 928.98萬 | 1.23億 | 4.90% | 101.42億 | -11.86% | -30.39% | -17.48% | -25.21% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.71 | +0.23% | +0.02 | 2.09萬 | 18.21萬 | 0.40% | 1.01億 | 0.00% | +0.75% | +0.81% | +0.92% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.69 | +0.23% | +0.06 | 4.02萬 | 99.15萬 | 0.26% | 1.95億 | -0.02% | +0.48% | +2.81% | +0.22% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 99.59 | +0.23% | +0.23 | 302 | 3.00萬 | 0.21% | 896.28萬 | -0.15% | -1.49% | -1.51% | -0.26% |
卡尼金融儲蓄US KRNY | 8.66 | +0.23% | +0.02 | 45.84萬 | 396.30萬 | 2.37% | 5.61億 | +5.22% | +9.76% | +20.78% | +16.87% |
Georgia Power CompanyUS GPJA | 21.63 | +0.23% | +0.05 | 2.13萬 | 46.18萬 | 0.97% | 2.00億 | -1.46% | -3.63% | -3.18% | -3.44% |
短期國債指數ETF-VanguardUS BSV | 77.84 | +0.23% | +0.18 | 234.27萬 | 1.82億 | 0.28% | 442.66億 | +0.05% | -0.21% | -0.93% | -1.23% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.62 | +0.23% | +0.05 | 21.72萬 | 469.08萬 | 0.32% | 12.51億 | +0.07% | -0.28% | -1.30% | -1.48% |