| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Unum GroupUS UNMA | 24.53 | -0.12% | -0.03 | 7,708.00 | 18.93萬 | 1.10% | 49.80億 | +0.29% | +0.82% | -1.21% | +3.85% |
MFS Active Core Plus Bond EtfUS MFSB | 24.56 | -0.12% | -0.03 | 888.00 | 2.18萬 | 0.00% | 4,175.20萬 | +0.21% | +0.64% | -0.95% | -0.11% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 24.58 | -0.12% | -0.03 | 1.57萬 | 38.44萬 | 0.49% | 8,848.80萬 | +0.41% | +18.06% | -0.50% | +2.01% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.38 | -0.12% | -0.04 | 1,971.00 | 6.38萬 | 0.09% | 1,780.71萬 | +0.32% | +3.71% | +0.66% | +1.62% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.47 | -0.12% | -0.05 | 2,527.00 | 10.20萬 | 0.15% | 2.83億 | -0.04% | +1.91% | -0.05% | +1.14% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.63 | -0.12% | -0.03 | 97.91萬 | 2,412.34萬 | 0.28% | 30.60億 | -0.16% | +0.49% | -0.44% | -0.08% |
pgim total return bond etfUS PTRB | 41.06 | -0.12% | -0.05 | 9.55萬 | 391.75萬 | 0.34% | 0.00 | +0.23% | +0.42% | -1.17% | +0.24% |
Schwab US Small-Cap ETFUS SCHA | 24.64 | -0.12% | -0.03 | 183.74萬 | 4,526.21萬 | 0.73% | 169.08億 | +0.12% | +12.41% | -3.14% | -4.72% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.46 | -0.12% | -0.03 | 6,899.00 | 17.57萬 | 0.20% | 7,830.27萬 | +0.30% | +3.81% | +0.59% | +1.53% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.77 | -0.12% | -0.03 | 296.00 | 7,922.31 | 0.07% | 5,888.85萬 | +0.31% | +4.39% | +0.50% | +1.55% |
紐約紐文市政價值基金US NNY | 8.24 | -0.12% | -0.01 | 3.37萬 | 27.83萬 | 1.82% | 1.56億 | +0.37% | +3.00% | -1.08% | +2.46% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.73 | -0.12% | -0.03 | 2.08萬 | 51.46萬 | 0.44% | 1.75億 | +0.53% | -1.38% | +0.17% | +0.14% |
Eaton Vance National Municipal OUS EOT | 16.50 | -0.12% | -0.02 | 1.96萬 | 32.48萬 | 0.85% | 2.58億 | -0.96% | +3.45% | -3.23% | +0.24% |
Thornburg Multi Sector Bond ETFUS TMB | 25.17 | -0.12% | -0.03 | 1,978.00 | 4.99萬 | 0.24% | 0.00 | +0.16% | +0.34% | -0.22% | +0.28% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.33 | -0.12% | -0.05 | 7.99萬 | 329.87萬 | 0.29% | 8.74億 | -0.31% | -0.05% | -0.27% | +2.07% |
Allspring Income Plus EtfUS AINP | 24.83 | -0.12% | -0.03 | 1,419.00 | 3.52萬 | 0.04% | 2.11億 | +0.12% | +0.73% | -0.72% | +0.58% |
太平洋投資管理策略收益基金US PFL | 8.29 | -0.12% | -0.01 | 6.80萬 | 56.37萬 | 0.60% | 2.84億 | +0.24% | +2.09% | -2.59% | -1.07% |
The York Water CompanyUS YORW | 33.42 | -0.12% | -0.04 | 3.41萬 | 114.27萬 | 1.15% | 4.81億 | +3.53% | -7.88% | +2.14% | +2.14% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 175.68 | -0.12% | -0.21 | 10.59萬 | 1,860.08萬 | 0.45% | 10.79億 | +2.30% | +4.80% | +2.08% | +6.34% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 29.29 | -0.12% | -0.03 | 2,650.00 | 7.76萬 | 0.00% | 234.32萬 | +0.70% | +9.70% | -3.06% | -0.07% |