| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cheniere Energy IncUS LNG | 232.95 | -0.11% | -0.26 | 140.42萬 | 3.27億 | 0.86% | 516.65億 | +0.10% | +1.37% | +5.99% | +8.41% |
帝國石油US IMO | 71.93 | -0.11% | -0.08 | 25.10萬 | 1,803.36萬 | 2.22% | 366.16億 | -2.27% | +5.83% | +4.29% | +16.77% |
MOOLEC SCIENCE SAUS MLEC | 9.00 | -0.11% | -0.01 | 2,289.00 | 2.09萬 | 5.22% | 3,611.42萬 | -3.23% | +32.33% | +38.46% | +12.50% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.01 | -0.11% | -0.04 | 15.22萬 | 546.61萬 | 0.39% | 2.52億 | +0.68% | +7.08% | +0.73% | +2.07% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 54.20 | -0.11% | -0.06 | 1.99萬 | 107.74萬 | 0.47% | 4.20億 | +0.65% | +17.06% | -0.24% | +1.90% |
Shake Shack IncUS SHAK | 117.23 | -0.11% | -0.13 | 114.81萬 | 1.34億 | 1.92% | 47.15億 | +2.89% | +37.42% | +1.39% | -9.68% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.03 | -0.11% | -0.02 | 1.70萬 | 37.54萬 | 0.31% | 3,689.29萬 | -0.79% | +0.60% | -1.10% | -2.50% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 36.13 | -0.11% | -0.04 | 1.95萬 | 70.45萬 | 0.36% | 3.75億 | +0.44% | +5.46% | +0.42% | +1.61% |
Imax CorpUS IMAX | 27.11 | -0.11% | -0.03 | 77.82萬 | 2,096.96萬 | 2.36% | 14.57億 | +3.67% | +15.36% | +3.20% | +5.90% |
硅谷國家銀行US VLY | 9.04 | -0.11% | -0.01 | 829.55萬 | 7,507.76萬 | 1.22% | 50.65億 | -1.74% | +7.88% | -4.74% | -0.22% |
VanEck Social Sentiment ETFUS BUZZ | 27.16 | -0.11% | -0.03 | 1.64萬 | 44.81萬 | 0.64% | 5,499.90萬 | +0.59% | +25.16% | +5.80% | +9.19% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 26.28 | -0.11% | -0.03 | 2,300.00 | 6.03萬 | 0.36% | 7,491.14萬 | +0.63% | +5.59% | +3.21% | +6.57% |
First Trust Intermediate DuratioUS FPF | 18.14 | -0.11% | -0.02 | 10.74萬 | 195.09萬 | 0.61% | 11.04億 | +0.83% | +6.14% | -3.41% | +0.78% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.32 | -0.11% | -0.02 | 318.00 | 7,095.41 | 0.00% | 2,119.93萬 | +0.31% | +0.60% | +0.21% | +0.29% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 18.23 | -0.11% | -0.02 | 5.31萬 | 97.11萬 | 2.25% | 2.31億 | -6.22% | -4.05% | -21.73% | -34.78% |
First Interstate BancSystemUS FIBK | 27.48 | -0.11% | -0.03 | 49.76萬 | 1,366.67萬 | 1.25% | 28.82億 | -2.59% | +2.46% | -10.63% | -15.37% |
Monarch Casino & ResortUS MCRI | 82.52 | -0.11% | -0.09 | 18.65萬 | 1,533.16萬 | 1.60% | 15.24億 | +0.27% | +8.54% | -8.53% | +4.59% |
Verrica Pharmaceuticals Inc.US VRCA | 0.6431 | -0.11% | -0.0007 | 9.66萬 | 6.15萬 | 7.10% | 5,948.10萬 | +16.93% | +37.41% | -6.66% | -8.13% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 36.78 | -0.11% | -0.04 | 15.91萬 | 583.67萬 | 0.87% | 9.08億 | +0.30% | +24.21% | -2.72% | -0.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.62 | -0.11% | -0.02 | 115.00 | 2,371.30 | 0.02% | 3,711.05萬 | +0.37% | +7.29% | +0.84% | +2.11% |