| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.89 | -0.49% | -0.14 | 4,114 | 11.48萬 | 0.95% | 8,786.30萬 | -0.03% | +2.90% | -1.09% | +11.99% |
杜克能源US DUK | 120.25 | -0.49% | -0.59 | 270.52萬 | 3.26億 | 1.54% | 935.14億 | +0.33% | -4.13% | -0.65% | +2.59% |
Franklin Resources IncUS BEN | 34.65 | -0.49% | -0.17 | 197.50萬 | 6,871.55萬 | 1.62% | 176.02億 | +0.99% | +2.33% | +14.09% | +45.04% |
Orion Energy Systems IncUS OESX | 26.50 | -0.49% | -0.13 | 17.45萬 | 462.92萬 | 5.43% | 1.08億 | +33.64% | +162.38% | +190.57% | +72.30% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.20 | -0.49% | -0.05 | 460 | 4,695.00 | 0.10% | 2.93億 | -0.05% | +0.99% | +2.00% | +2.00% |
Diebold NixdorfUS DBD | 67.35 | -0.49% | -0.33 | 21.13萬 | 1,425.77萬 | 2.07% | 22.86億 | -3.70% | -8.48% | -17.21% | -0.80% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.17 | -0.49% | -0.19 | 511 | 1.96萬 | 0.70% | 4,198.93萬 | -0.41% | +2.08% | -2.66% | +14.17% |
SEMPRA ENERGY OUS SREA | 20.45 | -0.49% | -0.10 | 9.00萬 | 184.57萬 | 1.22% | 133.68億 | -0.24% | -1.92% | -4.04% | -7.51% |
Simplify Volatility Premium ETFUS SVOL | 16.36 | -0.49% | -0.08 | 29.88萬 | 489.76萬 | 0.73% | 5.28億 | -1.27% | +3.48% | +2.12% | -6.83% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.15 | -0.49% | -0.20 | 4,413 | 18.15萬 | 0.36% | 1.44億 | +0.80% | +5.31% | +3.59% | +12.24% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.18 | -0.49% | -0.25 | 1.75萬 | 89.80萬 | 0.36% | 2.71億 | -0.31% | +0.04% | -0.14% | +1.09% |
PVH CorpUS PVH | 75.79 | -0.49% | -0.37 | 69.77萬 | 5,300.96萬 | 2.95% | 34.92億 | -3.45% | -12.54% | -22.66% | +13.09% |
SPDR DJ Wilshire REIT ETFUS RWR | 112.89 | -0.48% | -0.55 | 10.07萬 | 1,140.12萬 | 0.99% | 18.69億 | -1.34% | -2.63% | +4.10% | +14.92% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.87 | -0.48% | -0.18 | 6,599 | 24.38萬 | 1.19% | 1.32億 | +0.38% | +2.59% | +4.07% | +13.47% |
Cambria Tail Risk ETFUS TAIL | 10.27 | -0.48% | -0.05 | 8.85萬 | 91.01萬 | 0.53% | 1.45億 | -0.44% | -1.63% | -4.11% | -10.62% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.25 | -0.48% | -0.59 | 126.48萬 | 1.54億 | 1.32% | 546.05億 | +0.87% | +3.51% | +0.03% | +13.64% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.27 | -0.48% | -0.40 | 2.58萬 | 213.10萬 | 1.21% | 4.54億 | +0.83% | +6.46% | -3.75% | +29.01% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.93 | -0.48% | -0.13 | 45 | 1,185.00 | 0.00% | 259.26萬 | -1.08% | +2.40% | +2.44% | +4.58% |
Unum GroupUS UNMA | 21.65 | -0.48% | -0.10 | 6,345 | 13.74萬 | 1.47% | 43.06億 | +1.38% | +1.00% | -3.59% | -6.38% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1651 | -0.48% | -0.0008 | 28.31萬 | 4.92萬 | 9.04% | 521.25萬 | +2.36% | -13.11% | -52.96% | -95.19% |