美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BEACON TACTICAL RISK ETF US BTR	26.67	0.00%	0.00	1.00	26.80	0.00%	3,627.13萬	+2.44%	+2.56%	+3.29%	+5.32%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Simplify Treasury Option Income ETF US BUCK	23.59	0.00%	0.00	19.21萬	453.13萬	0.21%	4.20億	+0.13%	-0.19%	-0.63%	-0.49%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
KraneShares Man Buyout Beta Index ETF US BUYO	28.76	0.00%	0.00	6.00	177.82	0.00%	1,437.91萬	-0.76%	+4.06%	-0.51%	+2.32%
Brightview Holdings Inc. US BV	12.13	0.00%	0.00	37.41萬	455.39萬	3.46%	11.43億	+2.80%	+2.02%	-7.19%	-4.26%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	12.78億	0.00%	0.00%	0.00%	0.00%
BITWISE WEB3 ETF US BWEB	71.26	0.00%	0.00	331.00	2.40萬	0.00%	598.58萬	+11.35%	+3.20%	-2.94%	-0.56%
Broadwind Energy, Inc. US BWEN	2.24	0.00%	0.00	8.17萬	18.19萬	4.46%	5,197.02萬	+6.16%	+1.36%	-39.13%	-20.85%
Blue Water Acquisition Corp. IV US BWIV.U	9.94	0.00%	0.00	0.00	0.00	0.00%	1.79億	-0.12%	-0.60%	-0.60%	-0.60%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	894.02萬	0.00%	0.00%	0.00%	0.00%
ProShares UltraShort MSCI Brazil US BZQ	8.39	0.00%	0.00	4.07萬	34.26萬	2.09%	255.26萬	-4.55%	-26.14%	-38.71%	-45.31%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	10.33	0.00%	0.00	8.35萬	86.27萬	0.10%	3.62億	0.00%	+0.78%	+0.98%	+1.27%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	10.81億	0.00%	0.00%	0.00%	0.00%
AB California Intermediate Municipal ETF US CAM	25.03	0.00%	0.00	15.20萬	380.69萬	0.10%	11.19億	-0.02%	-0.40%	-0.56%	-0.26%

1 ...242 243 244 245 246 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=244"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":26.6701,"close":26.6701,"volume":1,"market":"US","high":26.6701,"low":26.6701,"preClose":26.6701,"open":26.6701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":36271336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9856,"week52Low":23.2374,"changeRate5Day":0.024382,"changeRate20Day":0.02558,"changeRate60Day":0.032904,"changeRateWTD":0.005709,"changeRateMTD":0.031925,"changeRateQTD":0.031925,"changeRateYTD":0.053197,"amount":26.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.327,"divideRate":0.012261,"floatMarketCap":36271336,"shortable":3,"shares":1360000,"floatShares":1360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUCK","nameCN":"Simplify Treasury Option Income ETF","changeRate":0,"change":0,"latestPrice":23.59,"close":23.59,"volume":192147,"market":"US","high":23.62,"low":23.57,"preClose":23.59,"open":23.62,"turnoverRate":0.010795,"peRate":0,"amplitude":0.00212,"marketValue":419902023.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":23.285,"changeRate5Day":0.001273,"changeRate20Day":-0.001904,"changeRate60Day":-0.006318,"changeRateWTD":0.000424,"changeRateMTD":0.003616,"changeRateQTD":0.003616,"changeRateYTD":-0.004851,"amount":4531334.202307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274298,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781,"divideRate":0.075498,"floatMarketCap":419902023.59,"shortable":3,"shares":17800001,"floatShares":17800001,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"18:46 EDT","volume":59,"amount":1390.875,"timestamp":1776379605715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"18:46 EDT","volume":59,"amount":1390.875,"timestamp":1776379605715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.59000015258789,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064034,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.996},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":28.758,"close":28.758,"volume":6,"market":"US","high":28.758,"low":28.758,"preClose":28.758,"open":28.758,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14379057.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7803,"week52Low":20.7212,"changeRate5Day":-0.007636,"changeRate20Day":0.040565,"changeRate60Day":-0.005093,"changeRateWTD":0,"changeRateMTD":0.040573,"changeRateQTD":0.040573,"changeRateYTD":0.023205,"amount":177.823505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000059,"floatMarketCap":14379057.516,"shortable":3,"shares":500002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BV","nameCN":"Brightview Holdings Inc.","changeRate":0,"change":0,"latestPrice":12.13,"close":12.13,"volume":374091,"market":"US","high":12.32,"low":11.9,"preClose":12.13,"open":12.16,"turnoverRate":0.005356,"peRate":167.879974,"amplitude":0.034625,"marketValue":1142646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.105,"week52Low":11.06,"changeRate5Day":0.027966,"changeRate20Day":0.020185,"changeRate60Day":-0.07192,"changeRateWTD":0.029711,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":-0.04262,"amount":4553936.161966,"eps":0.072254,"lyrEps":0.13,"lyrPeRate":93.307692,"pbRate":0.910983,"volumeRatio":0.852413,"roa":0.029099,"roe":0.028975,"changeRate5Min":0.002065,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847187438.64,"shortable":3,"shares":94200000,"floatShares":69842328,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"17:17 EDT","volume":19846,"amount":240731.98,"timestamp":1776374276412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"17:17 EDT","volume":19846,"amount":240731.98,"timestamp":1776374276412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064035,"change":0,"changeRate":0},"impliedVol":0.8675,"impliedVolPercentile":0.788},{"symbol":"BVH","nameCN":"Bluegreen Vacations Holding Corporation","changeRate":0,"change":0,"latestPrice":75,"close":75,"volume":0,"market":"US","high":75,"low":75,"preClose":75,"open":75,"turnoverRate":0,"peRate":20.63297,"amplitude":0,"marketValue":1277833725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.634959,"lyrEps":3.264959,"lyrPeRate":22.971192,"pbRate":5.804958,"volumeRatio":0,"roa":0.130357,"roe":0.257729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.01,"floatMarketCap":719286975,"shortable":3,"shares":17037783,"floatShares":9590493,"impliedVol":0.0801,"impliedVolPercentile":0},{"symbol":"BWEB","nameCN":"BITWISE WEB3 ETF","changeRate":0,"change":0,"latestPrice":71.26,"close":71.26,"volume":331,"market":"US","high":71.26,"low":71.26,"preClose":71.26,"open":71.26,"turnoverRate":0.00394,"peRate":0,"amplitude":0,"marketValue":5985840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.7497,"week52Low":45.1202,"changeRate5Day":0.113458,"changeRate20Day":0.032012,"changeRate60Day":-0.029438,"changeRateWTD":0.076716,"changeRateMTD":0.122528,"changeRateQTD":0.122528,"changeRateYTD":-0.005582,"amount":23979.26712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.550073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5985840,"shortable":3,"shares":84000,"floatShares":84000,"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":71.26000213623047,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWEN","nameCN":"Broadwind Energy, Inc.","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":81713,"market":"US","high":2.29,"low":2.19,"preClose":2.24,"open":2.26,"turnoverRate":0.004082,"peRate":9.756183,"amplitude":0.044643,"marketValue":51970213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":1.45,"changeRate5Day":0.061611,"changeRate20Day":0.013575,"changeRate60Day":-0.391304,"changeRateWTD":0.056604,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.208481,"amount":181927.529315,"eps":0.229598,"lyrEps":0.229178,"lyrPeRate":9.774062,"pbRate":0.783995,"volumeRatio":0.779086,"roa":0.0023,"roe":0.083412,"changeRate5Min":0.006742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44835512.96,"shortable":3,"shares":23200988,"floatShares":20015854,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:12 EDT","volume":1009,"amount":2270.2018,"timestamp":1776381129385,"change":0.009999999999999787,"changeRate":0.004464285714285619},"preHourTrading":{"tag":"盘前","latestPrice":2.2509,"preClose":2.24,"latestTime":"07:33 EDT","volume":30,"amount":64.890903,"timestamp":1776339207902,"change":0.01089999999999991,"changeRate":0.004866071428571388},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:12 EDT","volume":1009,"amount":2270.2018,"timestamp":1776381129385,"change":0.009999999999999787,"changeRate":0.004464285714285619},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064044,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.012},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178986269.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.001186,"changeRate20Day":-0.006,"changeRate60Day":-0.006,"changeRateWTD":0.002016,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":-0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3182.826887,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250000,"shortable":3,"shares":18006667,"floatShares":12500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":7.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.359804,"divideRate":0.054003,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZQ","nameCN":"ProShares UltraShort MSCI Brazil","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":40704,"market":"US","high":8.495,"low":8.32,"preClose":8.39,"open":8.35,"turnoverRate":0.133788,"peRate":0,"amplitude":0.020858,"marketValue":2552598.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":8.17,"changeRate5Day":-0.045506,"changeRate20Day":-0.261444,"changeRate60Day":-0.387144,"changeRateWTD":-0.007101,"changeRateMTD":-0.148223,"changeRateQTD":-0.148223,"changeRateYTD":-0.453064,"amount":342562.394531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446847,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8365,"divideRate":0.099702,"floatMarketCap":2552598.77,"shortable":3,"shares":304243,"floatShares":304243,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:04 EDT","volume":2,"amount":16.78,"timestamp":1776369891958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.39,"latestTime":"04:07 EDT","volume":347,"amount":2948.030108,"timestamp":1776326829997,"change":0.10999999999999943,"changeRate":0.013110846245530324},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:04 EDT","volume":2,"amount":16.78,"timestamp":1776369891958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064029,"change":0,"changeRate":0},"impliedVol":0.5757,"impliedVolPercentile":0.8474},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02426,"divideRate":0.000454,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":83500,"market":"US","high":10.34,"low":10.33,"preClose":10.33,"open":10.34,"turnoverRate":0.003246,"peRate":100.291262,"amplitude":0.000968,"marketValue":362376400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0.007805,"changeRate60Day":0.009775,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.00194,"changeRateYTD":0.012745,"amount":862670.619011,"eps":0.103,"lyrEps":0.171824,"lyrPeRate":60.119657,"pbRate":-60.827373,"volumeRatio":0.399112,"roa":-0.010028,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265758443.14,"shortable":3,"shares":35080000,"floatShares":25726858,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":1,"amount":10.33,"timestamp":1776370204336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":1,"amount":10.33,"timestamp":1776370204336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAM","nameCN":"AB California Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":151996,"market":"US","high":25.055,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.0034,"peRate":0,"amplitude":0.000999,"marketValue":1118979966.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.85,"changeRate5Day":-0.0002,"changeRate20Day":-0.003979,"changeRate60Day":-0.005562,"changeRateWTD":0.0008,"changeRateMTD":0.002479,"changeRateQTD":0.002479,"changeRateYTD":-0.00259,"amount":3806876.378906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387273,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8262,"divideRate":0.033008,"floatMarketCap":1118979966.56,"shortable":3,"shares":44705552,"floatShares":44705552,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:04 EDT","volume":3,"amount":75.09,"timestamp":1776369871417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:04 EDT","volume":3,"amount":75.09,"timestamp":1776369871417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}