美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Drugs Made in America Acquisition Corp. US DMAAU	10.61	0.00%	0.00	10	109.90	0.00%	3.56億	0.00%	-1.21%	+1.05%	+1.14%
Dreyfus Municipal Bond Infrastructure Fund Inc US DMB	11.00	0.00%	0.00	7.79萬	85.65萬	0.26%	2.02億	+0.06%	+0.92%	+6.59%	+0.09%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.10	0.00%	0.00	2	20.14	0.00%	6.43億	0.00%	+0.30%	+1.20%	+2.02%
Drugs Made in America Acquisition Corp. II US DMIIU	10.16	0.00%	0.00	0	0	0.00%	6.66億	+0.40%	+0.50%	+1.26%	+1.45%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0	0	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
DYNAMIX CORPORATION III US DNMX	10.00	0.00%	0.00	20	200.10	0.00%	2.68億	-0.10%	-0.05%	+1.01%	+1.11%
Dynamix Corp III US DNMXU	10.09	0.00%	0.00	0	0	0.00%	1.77億	-0.44%	-0.49%	+0.10%	+0.40%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	26.59	0.00%	0.00	1	26.54	0.00%	159.53萬	+0.51%	+0.82%	0.00%	+2.26%
多尼斯 US DOGZ	1.12	0.00%	0.00	1.67萬	1.89萬	3.13%	1,625.20萬	-0.88%	+6.67%	-19.42%	-89.43%
美森特 US DOOR	132.84	0.00%	0.00	0	0	0.00%	29.20億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.14	0.00%	0.00	1	26.40	0.00%	392.05萬	+3.12%	+1.47%	0.00%	+4.71%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0	0	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.53	0.00%	0.00	2.64萬	27.81萬	0.00%	3.23億	+0.04%	+0.10%	+0.57%	+0.96%
Roman DBDR Acquisition Corp II US DRDBU	10.58	0.00%	0.00	0	0	0.00%	3.24億	0.00%	0.00%	+0.47%	-1.03%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	59.68	0.00%	0.00	214	1.27萬	0.00%	4,476.16萬	-1.12%	-3.32%	+12.25%	-10.63%
戴塞克 US DSKE	8.29	0.00%	0.00	0	0	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
Dreyfus Strategic Municipal Bond US DSM	6.15	0.00%	0.00	9.66萬	59.40萬	0.49%	3.04億	+0.65%	+0.99%	+6.03%	-0.32%

1 ...244 245 246 247 248 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=246"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":10,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":60.218882,"amplitude":0,"marketValue":355616887.23,"askSize":100,"bidSize":1000,"askPrice":11.48,"bidPrice":10.5,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.012104,"changeRate60Day":0.010476,"changeRateWTD":0,"changeRateMTD":-0.009337,"changeRateQTD":0.010476,"changeRateYTD":0.011439,"amount":109.899998,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.572994,"volumeRatio":0.028098,"committee":0.818182,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248331389.49,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMB","nameCN":"Dreyfus Municipal Bond Infrastructure Fund Inc","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":77855,"market":"US","high":11.0186,"low":10.99,"preClose":11,"open":11,"turnoverRate":0,"peRate":36.528709,"amplitude":0.0026,"marketValue":202465703,"askSize":100,"bidSize":1800,"askPrice":11.24,"bidPrice":10.79,"week52High":11.28,"week52Low":9.85,"changeRate5Day":0.000582,"changeRate20Day":0.009174,"changeRate60Day":0.065891,"changeRateWTD":0.001821,"changeRateMTD":0.002735,"changeRateQTD":0.043643,"changeRateYTD":0.00091,"amount":856484.519944,"eps":0.301133,"lyrEps":0.301133,"lyrPeRate":36.52871,"pbRate":0.919892,"volumeRatio":1.870502,"committee":0.894737,"roa":0.024223,"roe":0.02502,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.504,"divideRate":0.045818,"floatMarketCap":0,"shortable":3,"shares":18405973,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":18,"amount":198,"timestamp":1782331805154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":74.948615,"amplitude":0,"marketValue":643370000,"askSize":2000,"bidSize":1100,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.013039,"changeRateYTD":0.020202,"amount":20.139999,"eps":0.134759,"lyrEps":0.151078,"lyrPeRate":66.852884,"pbRate":-36.114914,"volumeRatio":0.000023,"committee":-0.290323,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507608830,"shortable":3,"shares":63700000,"floatShares":50258300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1601,"close":10.1601,"volume":0,"market":"US","high":10.1601,"low":10.1601,"preClose":10.1601,"open":10.1601,"turnoverRate":0,"peRate":75.394163,"amplitude":0,"marketValue":666248557.5,"askSize":500,"bidSize":1700,"askPrice":10.3,"bidPrice":10.16,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0.003962,"changeRate20Day":0.004955,"changeRate60Day":0.012608,"changeRateWTD":0.003962,"changeRateMTD":0.000502,"changeRateQTD":0.011962,"changeRateYTD":0.014488,"amount":0,"eps":0.13476,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.399178,"volumeRatio":0,"committee":0.545455,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508005000,"shortable":3,"shares":65575000,"floatShares":50000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":247537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-51.499447,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":24150000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":20,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":268333000,"askSize":600,"bidSize":27100,"askPrice":10.01,"bidPrice":10,"week52High":10.03,"week52Low":9.8661,"changeRate5Day":-0.000999,"changeRate20Day":-0.0005,"changeRate60Day":0.010101,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":0.008065,"changeRateYTD":0.011122,"amount":200.100002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.294122,"volumeRatio":0.000921,"committee":0.956679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201250000,"shortable":3,"shares":26833300,"floatShares":20125000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":30,"amount":300,"timestamp":1782331201135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176575000,"askSize":100,"bidSize":1800,"askPrice":10.86,"bidPrice":10.13,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.00444,"changeRate20Day":-0.004941,"changeRate60Day":0.000992,"changeRateWTD":-0.00444,"changeRateMTD":-0.004941,"changeRateQTD":0.000992,"changeRateYTD":0.00398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.857273,"volumeRatio":0,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176575000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.5883,"close":26.5883,"volume":1,"market":"US","high":26.5883,"low":26.5883,"preClose":26.5883,"open":26.5883,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1595298,"askSize":1500,"bidSize":1500,"askPrice":27.08,"bidPrice":27.03,"week52High":27.76,"week52Low":25.41,"changeRate5Day":0.005062,"changeRate20Day":0.008175,"changeRate60Day":0,"changeRateWTD":0.005062,"changeRateMTD":0.005811,"changeRateQTD":0.022627,"changeRateYTD":0.022627,"amount":26.5389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595298,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.5883,"preClose":26.5883,"latestTime":"16:04 EDT","volume":2,"amount":53.0778,"timestamp":1782331493539,"change":0,"changeRate":0},"impliedVol":0.0785,"impliedVolPercentile":0.1538},{"symbol":"DOGZ","nameCN":"多尼斯","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":16727,"market":"US","high":1.145,"low":1.11,"preClose":1.12,"open":1.13,"turnoverRate":0.00692,"peRate":0,"amplitude":0.03125,"marketValue":16251984,"askSize":276,"bidSize":200,"askPrice":1.12,"bidPrice":1.1,"week52High":31.48,"week52Low":0.81,"changeRate5Day":-0.00885,"changeRate20Day":0.066667,"changeRate60Day":-0.194245,"changeRateWTD":-0.050847,"changeRateMTD":0.087379,"changeRateQTD":-0.216783,"changeRateYTD":-0.89434,"amount":18919.264619,"eps":-0.531783,"lyrEps":-0.380454,"lyrPeRate":0,"pbRate":0.17082,"volumeRatio":0.593067,"committee":-0.154334,"roa":-0.051338,"roe":-0.09963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2707264,"shortable":3,"shares":14510700,"floatShares":2417200,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"05:26 EDT","volume":11,"amount":12.32,"timestamp":1782379617350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"19:08 EDT","volume":284,"amount":322.1285,"timestamp":1782342504432,"change":0.04999999999999982,"changeRate":0.04464285714285698},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":4.6614,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.1359,"close":26.1359,"volume":1,"market":"US","high":26.1359,"low":26.1359,"preClose":26.1359,"open":26.1359,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3920489.5436,"askSize":500,"bidSize":500,"askPrice":26.37,"bidPrice":26.29,"week52High":26.29,"week52Low":24.885,"changeRate5Day":0.031242,"changeRate20Day":0.014675,"changeRate60Day":0,"changeRateWTD":0.007292,"changeRateMTD":0.017789,"changeRateQTD":0.047111,"changeRateYTD":0.047111,"amount":26.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1559,"divideRate":0.005965,"floatMarketCap":3920489.5436,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":26408,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.001272,"peRate":61.062457,"amplitude":0,"marketValue":322920003.51,"askSize":266,"bidSize":10333,"askPrice":10.54,"bidPrice":10.53,"week52High":10.56,"week52Low":10.23,"changeRate5Day":0.000352,"changeRate20Day":0.000951,"changeRate60Day":0.005731,"changeRateWTD":0.000951,"changeRateMTD":0.000951,"changeRateQTD":0.005731,"changeRateYTD":0.009588,"amount":278125.217056,"eps":0.172446,"lyrEps":0.254146,"lyrPeRate":41.432877,"pbRate":-121.239337,"volumeRatio":0.183697,"committee":0.949807,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218650290.3,"shortable":3,"shares":30666667,"floatShares":20764510,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:00 EDT","volume":2000,"amount":21060,"timestamp":1782331201320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":61.36891,"amplitude":0,"marketValue":324453686,"askSize":2800,"bidSize":1300,"askPrice":11.5,"bidPrice":10.6,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004748,"changeRateYTD":-0.01029,"amount":0,"eps":0.1724,"lyrEps":0,"lyrPeRate":0,"pbRate":1.60214,"volumeRatio":0,"committee":-0.365854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226506162,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":59.6821,"close":59.6821,"volume":214,"market":"US","high":59.6821,"low":59.6821,"preClose":59.6821,"open":59.6821,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":44761575,"askSize":600,"bidSize":600,"askPrice":59.54,"bidPrice":59.47,"week52High":68.88,"week52Low":52.8329,"changeRate5Day":-0.011231,"changeRate20Day":-0.033197,"changeRate60Day":0.122481,"changeRateWTD":-0.014027,"changeRateMTD":-0.08602,"changeRateQTD":0.090375,"changeRateYTD":-0.106261,"amount":12715.695114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44761575,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"16:10 EDT","volume":9,"amount":537.1389,"timestamp":1782331805157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.682098388671875,"preClose":59.682098388671875,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.1247,"impliedVolPercentile":0.8048},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSM","nameCN":"Dreyfus Strategic Municipal Bond","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":96574,"market":"US","high":6.17,"low":6.14,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0.004878,"marketValue":303986449.65,"askSize":300,"bidSize":200,"askPrice":6.15,"bidPrice":6.09,"week52High":6.3,"week52Low":5.445,"changeRate5Day":0.006547,"changeRate20Day":0.009852,"changeRate60Day":0.060345,"changeRateWTD":0.003263,"changeRateMTD":0,"changeRateQTD":0.023295,"changeRateYTD":-0.003241,"amount":593955.52885,"eps":-0.111605,"lyrEps":-0.111605,"lyrPeRate":0,"pbRate":0.938807,"volumeRatio":0.93123,"committee":-0.2,"roa":0.024523,"roe":-0.016584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2951,"divideRate":0.047984,"floatMarketCap":0,"shortable":3,"shares":49428691,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:10 EDT","volume":26,"amount":159.9,"timestamp":1782331805157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}