美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Canopy Growth Corporation US CGC	1.15	0.00%	0.00	808.08萬	929.25萬	4.35%	4.35億	+5.50%	+12.75%	0.00%	+0.88%
Compugen醫療 US CGEN	2.89	0.00%	0.00	48.00萬	137.46萬	3.11%	2.73億	+16.53%	+33.18%	+32.57%	+88.89%
Capital Group Municipal High-Income ETF US CGHM	25.59	0.00%	0.00	46.67萬	1,194.23萬	0.23%	28.52億	0.00%	-0.04%	+0.12%	+0.43%
CoreValues Alpha Greater China Growth ETF US CGRO	24.18	0.00%	0.00	204.00	5,111.41	0.00%	181.35萬	-0.11%	-1.90%	-10.57%	-10.03%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.22億	0.00%	-10.19%	-10.64%	-7.33%
DeFi Development Corp US CHAD	19.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHARU	10.69	0.00%	0.00	0.00	0.00	0.00%	1.17億	0.00%	0.00%	+1.81%	+1.81%
Comstock Hldg Cos Inc US CHCI	18.20	0.00%	0.00	1.52萬	27.86萬	2.36%	1.86億	-6.33%	+19.58%	+70.73%	+56.63%
Chenghe Acquisition III Co US CHEC	10.10	0.00%	0.00	2,559.00	2.59萬	0.10%	1.74億	+0.10%	+0.40%	+0.40%	+1.30%
Chenghe Acquisition III Co. US CHECU	10.11	0.00%	0.00	0.00	0.00	0.00%	1.75億	0.00%	0.00%	+0.50%	+0.80%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
Chainlink ETF US CHNL	21.51	0.00%	0.00	1.00	21.70	0.00%	107.56萬	+4.05%	0.00%	0.00%	+3.77%
ChampionsGate Acquisition US CHPGU	10.29	0.00%	0.00	0.00	0.00	0.00%	2.71億	0.00%	0.00%	+0.49%	+0.49%
Global X S&P 500 Christian Values ETF US CHRI	83.44	0.00%	0.00	24.00	2,006.89	0.00%	500.63萬	+3.12%	+5.09%	+3.36%	+1.06%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
Chime Financial, Inc. US CHYM	23.41	0.00%	0.00	467.04萬	1.10億	5.38%	89.92億	+18.29%	+24.32%	-8.80%	-6.99%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Credit Suisse Asset Management I US CIK	2.58	0.00%	0.00	53.24萬	137.54萬	0.97%	1.41億	-0.39%	0.00%	-9.47%	-8.83%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0.00	0.00	0.00%	3,130.23萬	0.00%	0.00%	+3.38%	+5.44%

1 ...245 246 247 248 249 ...613

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=247"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":8080841,"market":"US","high":1.17,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.021421,"peRate":0,"amplitude":0.043478,"marketValue":434542029.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.055046,"changeRate20Day":0.127451,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.211547,"changeRateQTD":0.211547,"changeRateYTD":0.008772,"amount":9292488.191614,"eps":-1.354,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.573144,"volumeRatio":0.673437,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433832258.3,"shortable":3,"shares":377862634,"floatShares":377245442,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:59 EDT","volume":75181,"amount":87022.697304,"timestamp":1776383990055,"change":0.010000000000000009,"changeRate":0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":1.1593,"preClose":1.15,"latestTime":"09:28 EDT","volume":138203,"amount":159635.383037,"timestamp":1776346092097,"change":0.009300000000000086,"changeRate":0.008086956521739205},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:59 EDT","volume":75181,"amount":87022.697304,"timestamp":1776383990055,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.149999976158142,"latestTime":"20260417 03:44 EDT","volume":7763,"amount":8902.7194109,"timestamp":1776411873363,"change":-0.009999990463256836,"changeRate":-0.008695644061371431},"impliedVol":1.255,"impliedVolPercentile":0.0843},{"symbol":"CGEN","nameCN":"Compugen醫療","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":479960,"market":"US","high":2.91,"low":2.82,"preClose":2.89,"open":2.84,"turnoverRate":0.005238,"peRate":7.639399,"amplitude":0.031142,"marketValue":273261349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.165323,"changeRate20Day":0.331797,"changeRate60Day":0.325688,"changeRateWTD":0.120155,"changeRateMTD":0.356808,"changeRateQTD":0.356808,"changeRateYTD":0.888889,"amount":1374587.170343,"eps":0.378302,"lyrEps":0.378302,"lyrPeRate":7.639399,"pbRate":2.65997,"volumeRatio":0.697835,"roa":0.144191,"roe":0.448387,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264790923.73,"shortable":3,"shares":94554100,"floatShares":91623157,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:55 EDT","volume":6390,"amount":18206.7104,"timestamp":1776383748456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.89,"latestTime":"09:28 EDT","volume":5901,"amount":16618.81163,"timestamp":1776346081053,"change":-0.050000000000000266,"changeRate":-0.01730103806228383},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:55 EDT","volume":6390,"amount":18206.7104,"timestamp":1776383748456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.890000104904175,"latestTime":"20260417 03:38 EDT","volume":476,"amount":1419,"timestamp":1776411509876,"change":0.09999990463256836,"changeRate":0.034602041869435884},"impliedVol":0.186,"impliedVolPercentile":0.004},{"symbol":"CGHM","nameCN":"Capital Group Municipal High-Income ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":466667,"market":"US","high":25.615,"low":25.555,"preClose":25.59,"open":25.61,"turnoverRate":0.004187,"peRate":0,"amplitude":0.002345,"marketValue":2852005500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":-0.000391,"changeRate60Day":0.001174,"changeRateWTD":0.000782,"changeRateMTD":0.010664,"changeRateQTD":0.010664,"changeRateYTD":0.004317,"amount":11942345.057747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.530246,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9523,"divideRate":0.037214,"floatMarketCap":2852005500,"shortable":3,"shares":111450000,"floatShares":111450000,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":20005,"amount":511927.95,"timestamp":1776370204342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":20005,"amount":511927.95,"timestamp":1776370204342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":204,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0.00272,"peRate":0,"amplitude":0,"marketValue":1813500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":22.8694,"changeRate5Day":-0.001111,"changeRate20Day":-0.019039,"changeRate60Day":-0.105726,"changeRateWTD":-0.000661,"changeRateMTD":0.057308,"changeRateQTD":0.057308,"changeRateYTD":-0.100303,"amount":5111.413834,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.362699,"volumeRatio":0.788863,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6673,"divideRate":0.027597,"floatMarketCap":1813500,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:10 EDT","volume":4,"amount":99.974,"timestamp":1776370203852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:10 EDT","volume":4,"amount":99.974,"timestamp":1776370203852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.18000030517578,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044045,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.101921,"changeRate60Day":-0.106401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":0,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":19.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.169585,"roe":0.32659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.431164,"amplitude":0,"marketValue":117215850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018095,"amount":0,"eps":0.2644,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.841454,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10965000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHCI","nameCN":"Comstock Hldg Cos Inc","changeRate":0,"change":0,"latestPrice":18.2,"close":18.2,"volume":15221,"market":"US","high":18.49,"low":18.06,"preClose":18.2,"open":18.06,"turnoverRate":0.004286,"peRate":11.165644,"amplitude":0.023626,"marketValue":185834740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7168,"week52Low":9,"changeRate5Day":-0.063304,"changeRate20Day":0.195795,"changeRate60Day":0.707317,"changeRateWTD":-0.009254,"changeRateMTD":-0.039071,"changeRateQTD":-0.039071,"changeRateYTD":0.566265,"amount":278583.539318,"eps":1.63,"lyrEps":1.63,"lyrPeRate":11.165644,"pbRate":2.656072,"volumeRatio":0.799859,"roa":0.09953,"roe":0.278759,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64630220.2,"shortable":3,"shares":10210700,"floatShares":3551111,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"18:57 EDT","volume":5,"amount":91.3,"timestamp":1776380235008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"18:57 EDT","volume":5,"amount":91.3,"timestamp":1776380235008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2559,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.11,"turnoverRate":0.000148,"peRate":160.317458,"amplitude":0.00099,"marketValue":174474136.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.003976,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.013039,"amount":25865.461204,"eps":0.063,"lyrEps":0.143361,"lyrPeRate":70.451517,"pbRate":-39.385134,"volumeRatio":1.525575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174474136.7,"shortable":3,"shares":17274667,"floatShares":17274667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":160.461007,"amplitude":0,"marketValue":174647217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.001974,"changeRateQTD":-0.001974,"changeRateYTD":0.007976,"amount":0,"eps":0.063006,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.424205,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152071587,"shortable":3,"shares":17274700,"floatShares":15041700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":21.512,"close":21.512,"volume":1,"market":"US","high":21.512,"low":21.512,"preClose":21.512,"open":21.512,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1075600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.512,"week52Low":20.48,"changeRate5Day":0.040474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040474,"changeRateMTD":0.037723,"changeRateQTD":0.037723,"changeRateYTD":0.037723,"amount":21.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075600,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270744841.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-172.167225,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66885000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":83.4387,"close":83.4387,"volume":24,"market":"US","high":83.4387,"low":83.4387,"preClose":83.4387,"open":83.4387,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":5006322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":75.1871,"changeRate5Day":0.031181,"changeRate20Day":0.050881,"changeRate60Day":0.033642,"changeRateWTD":0.031181,"changeRateMTD":0.078591,"changeRateQTD":0.078591,"changeRateYTD":0.010643,"amount":2006.886475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.141271,"divideRate":0.001693,"floatMarketCap":5006322,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":83.4387,"preClose":83.4387,"latestTime":"16:04 EDT","volume":2,"amount":167.2552,"timestamp":1776369890276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.4387,"preClose":83.4387,"latestTime":"16:04 EDT","volume":2,"amount":167.2552,"timestamp":1776369890276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHYM","nameCN":"Chime Financial, Inc.","changeRate":0,"change":0,"latestPrice":23.41,"close":23.41,"volume":4670355,"market":"US","high":24.11,"low":22.85,"preClose":23.41,"open":23.76,"turnoverRate":0.022562,"peRate":0,"amplitude":0.053823,"marketValue":8991776786.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.94,"week52Low":16.17,"changeRate5Day":0.182921,"changeRate20Day":0.243229,"changeRate60Day":-0.088041,"changeRateWTD":0.193779,"changeRateMTD":0.249867,"changeRateQTD":0.249867,"changeRateYTD":-0.069925,"amount":109551718.9361,"eps":-2.658,"lyrEps":-4.274493,"lyrPeRate":0,"pbRate":6.414881,"volumeRatio":1.504503,"roa":-0.218957,"roe":-0.855433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845869976.59,"shortable":3,"shares":384099820,"floatShares":206999999,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"19:44 EDT","volume":42126,"amount":986145.756,"timestamp":1776383046426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.41,"latestTime":"09:29 EDT","volume":2235,"amount":53018.837625,"timestamp":1776346199999,"change":0.3200000000000003,"changeRate":0.013669372063220858},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"19:44 EDT","volume":42126,"amount":986145.756,"timestamp":1776383046426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.40999984741211,"latestTime":"20260417 03:40 EDT","volume":1151,"amount":27141,"timestamp":1776411637306,"change":-0.020000457763671875,"changeRate":-0.0008543553137136331},"impliedVol":0.812,"impliedVolPercentile":0.6048},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":224.852065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIK","nameCN":"Credit Suisse Asset Management I","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":532378,"market":"US","high":2.595,"low":2.57,"preClose":2.58,"open":2.58,"turnoverRate":0.009714,"peRate":10.132269,"amplitude":0.00969,"marketValue":141444181.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":2.44,"changeRate5Day":-0.003861,"changeRate20Day":0,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":0.007813,"changeRateQTD":0.007813,"changeRateYTD":-0.088339,"amount":1375386.329094,"eps":0.254632,"lyrEps":0.145319,"lyrPeRate":17.754045,"pbRate":0.906539,"volumeRatio":1.202073,"roa":0.039855,"roe":0.050016,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.104651,"floatMarketCap":141400099.2,"shortable":3,"shares":54823326,"floatShares":54806240,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:13 EDT","volume":18,"amount":46.85,"timestamp":1776373984506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5891,"preClose":2.58,"latestTime":"08:05 EDT","volume":1,"amount":2.5891,"timestamp":1776341113429,"change":0.009100000000000108,"changeRate":0.0035271317829457783},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:13 EDT","volume":18,"amount":46.85,"timestamp":1776373984506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":45.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0}]}}}