| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.50 | -0.22% | -0.05 | 4,102.00 | 8.82萬 | 0.49% | 3,601.80萬 | +0.65% | +1.38% | +10.51% | +9.60% |
Invesco S&P 500 Revenue ETFUS RWL | 104.87 | -0.22% | -0.23 | 10.10萬 | 1,059.34萬 | 0.65% | 59.52億 | +0.18% | +0.56% | +7.64% | +7.10% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 36.54 | -0.22% | -0.08 | 101.82萬 | 3,725.04萬 | 0.48% | 51.87億 | +1.30% | +3.57% | +13.94% | +9.83% |
American Strategic InvestmentUS NYC | 13.72 | -0.22% | -0.03 | 2,028.00 | 2.78萬 | 4.55% | 3,613.96萬 | -4.46% | +4.41% | +23.32% | +61.60% |
ALPS Disruptive Technologies ETFUS DTEC | 50.04 | -0.22% | -0.11 | 6,209.00 | 31.06萬 | 0.95% | 8,757.38萬 | +0.18% | +1.44% | +13.27% | +10.40% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 13.75 | -0.22% | -0.03 | 22.79萬 | 313.97萬 | 0.80% | 16.05億 | +0.07% | -0.87% | +4.96% | -4.58% |
黑岩紐約市政收益保險基金US MYN | 9.18 | -0.22% | -0.02 | 13.43萬 | 123.33萬 | 0.54% | 3.52億 | -0.43% | -3.67% | -5.36% | -8.93% |
Lazard Equity Megatrends ETFUS THMZ | 30.93 | -0.22% | -0.07 | 331.00 | 1.03萬 | 0.39% | 0.00 | +1.50% | +1.80% | +10.12% | +23.71% |
美國食品控股US USFD | 82.89 | -0.22% | -0.18 | 184.55萬 | 1.53億 | 1.04% | 191.77億 | -1.46% | +7.64% | +24.97% | +22.87% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 50.66 | -0.22% | -0.11 | 39.47萬 | 2,001.44萬 | 0.79% | 12.04億 | +0.80% | +1.69% | +10.32% | +2.45% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 29.99 | -0.22% | -0.07 | 459.00 | 1.38萬 | 0.40% | 599.80萬 | +0.33% | +4.73% | +14.98% | +11.45% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 64.54 | -0.22% | -0.14 | 3.54萬 | 228.60萬 | 0.57% | 15.59億 | +0.83% | +2.18% | +13.71% | +10.06% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 50.91 | -0.22% | -0.11 | 65.08萬 | 3,309.55萬 | 2.74% | 20.57億 | -4.84% | -11.91% | -4.97% | +0.73% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 46.32 | -0.22% | -0.10 | 42.13萬 | 1,955.02萬 | 0.78% | 15.18億 | +1.60% | +4.42% | +18.28% | +7.90% |
Ultra納斯達克生物科US BIB | 51.22 | -0.22% | -0.11 | 3,114.00 | 15.94萬 | 0.62% | 5,173.63萬 | +0.15% | +11.82% | +10.61% | +1.11% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 49.94 | -0.22% | -0.11 | 5,800.00 | 28.98萬 | 0.30% | 2.21億 | +0.63% | +1.83% | +9.76% | +8.23% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 60.90 | -0.22% | -0.13 | 9.30萬 | 566.76萬 | 0.70% | 37.30億 | +0.23% | +2.77% | +11.93% | +3.12% |
iShares MSCI World Index FundUS URTH | 172.63 | -0.21% | -0.37 | 21.56萬 | 3,727.33萬 | 0.58% | 54.38億 | +0.65% | +1.92% | +11.53% | +11.02% |
Invesco S&P 500 Pure Value ETFUS RPV | 93.38 | -0.21% | -0.20 | 36.20萬 | 3,385.43萬 | 0.67% | 13.16億 | -0.83% | -0.41% | +5.89% | +3.51% |
百利高US PRGO | 28.07 | -0.21% | -0.06 | 70.99萬 | 1,989.55萬 | 1.17% | 38.59億 | +1.89% | +5.05% | +11.08% | +9.18% |