美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	0.00%	+23.71%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	18.30	0.00%	0.00	8	147	0.00%	183.00萬	+0.55%	+3.98%	+9.09%	-7.69%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	2.89億	0.00%	+0.82%	+2.79%	-10.31%
CuriosityStream Inc. US CURI	2.80	0.00%	0.00	27.48萬	77.05萬	3.88%	1.66億	+6.46%	+7.28%	-10.54%	-26.32%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	0.00%	+1.82%	+2.92%
CresAlta Global Dividend ETF US CVGD	26.89	0.00%	0.00	99	2,654.00	0.00%	1.41億	+0.61%	+4.86%	0.00%	+7.00%
Cadrenal Therapeutics, Inc. US CVKD	1.94	0.00%	0.00	4.63萬	9.33萬	10.31%	692.11萬	-4.43%	-19.83%	-63.19%	-71.39%
康沃系統 US CVLT	139.43	0.00%	0.00	34.07萬	4,771.87萬	3.46%	57.52億	+5.55%	-6.19%	+36.63%	+11.22%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	-2.33%	-46.52%
芝加哥机械 US CVR	10.30	0.00%	0.00	244	2,474.00	0.00%	995.12萬	+2.90%	+4.57%	+4.25%	-25.95%
Churchill Capital Corp. XII US CXIIU	10.86	0.00%	0.00	0	0	0.00%	3.95億	-0.18%	+0.56%	+7.00%	+7.31%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	+4.38%	+4.23%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	7.91	0.00%	0.00	118	884.00	0.00%	1.82億	+6.89%	-27.96%	-24.16%	-23.13%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	111.80億	0.00%	0.00%	0.00%	+1.01%
D. BORAL ACQUISITION I CORP US DBCA	10.00	0.00%	0.00	3.24萬	32.47萬	0.15%	4.33億	+0.20%	+0.10%	+1.01%	+0.70%
D. Boral Acquisition I Corp. US DBCAU	10.24	0.00%	0.00	151	1,546.00	0.00%	4.43億	0.00%	+0.10%	+1.99%	+2.40%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	452.23萬	0.00%	0.00%	0.00%	+5.48%

1 ...268 269 270 271 272 ...640

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=270"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":640,"list":[{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.02027,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6237},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":18.3,"close":18.3,"volume":8,"market":"US","high":18.3,"low":18.3,"preClose":18.3,"open":18.3,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1830000,"askSize":100,"bidSize":100,"askPrice":29.33,"bidPrice":7.42,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.005495,"changeRate20Day":0.039773,"changeRate60Day":0.090909,"changeRateWTD":-0.001364,"changeRateMTD":0.004115,"changeRateQTD":0.073314,"changeRateYTD":-0.076923,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:04 EDT","volume":2,"amount":36.9,"timestamp":1786478651501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.008212,"changeRate60Day":0.027907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":274804,"market":"US","high":2.855,"low":2.7463,"preClose":2.8,"open":2.77,"turnoverRate":0.006745,"peRate":0,"amplitude":0.038821,"marketValue":166005280,"askSize":100,"bidSize":100,"askPrice":2.79,"bidPrice":2.52,"week52High":5.51,"week52Low":2.3,"changeRate5Day":0.064639,"changeRate20Day":0.072797,"changeRate60Day":-0.105431,"changeRateWTD":0.03321,"changeRateMTD":0.147541,"changeRateQTD":0.052632,"changeRateYTD":-0.263158,"amount":770511.863937,"eps":-0.139256,"lyrEps":-0.111456,"lyrPeRate":0,"pbRate":4.552955,"volumeRatio":1.084804,"committee":0,"roa":-0.072267,"roe":-0.170739,"changeRate5Min":0.005386,"earningDate":1786464000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.116071,"floatMarketCap":114074343.6,"shortable":3,"shares":59287600,"floatShares":40740837,"hourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"07:00 EDT","volume":118,"amount":328.748897,"timestamp":1786532403660,"change":-0.009999999999999787,"changeRate":-0.0035714285714284954},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"07:00 EDT","volume":118,"amount":328.748897,"timestamp":1786532403660,"change":-0.009999999999999787,"changeRate":-0.0035714285714284954},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.8,"latestTime":"19:34 EDT","volume":4769,"amount":13337.4285,"timestamp":1786491245167,"change":-0.009999999999999787,"changeRate":-0.0035714285714284954},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.104},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.89,"close":26.89,"volume":99,"market":"US","high":26.89,"low":26.89,"preClose":26.89,"open":26.89,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":141402678.4,"askSize":100,"bidSize":100,"askPrice":42.56,"bidPrice":10.77,"week52High":26.89,"week52Low":24.8441,"changeRate5Day":0.006065,"changeRate20Day":0.048592,"changeRate60Day":0,"changeRateWTD":0.001411,"changeRateMTD":0.01897,"changeRateQTD":0.075523,"changeRateYTD":0.070036,"amount":2653.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0695,"divideRate":0.002585,"floatMarketCap":141402678.4,"shortable":3,"shares":5258560,"floatShares":5258560,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":2,"amount":53.543,"timestamp":1786478656005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVKD","nameCN":"Cadrenal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":46331,"market":"US","high":2.12,"low":1.92,"preClose":1.94,"open":1.975,"turnoverRate":0.014375,"peRate":0,"amplitude":0.103093,"marketValue":6921144,"askSize":100,"bidSize":8,"askPrice":2.08,"bidPrice":1.8,"week52High":14.64,"week52Low":1.86,"changeRate5Day":-0.044335,"changeRate20Day":-0.198347,"changeRate60Day":-0.631879,"changeRateWTD":-0.005128,"changeRateMTD":-0.034826,"changeRateQTD":-0.419162,"changeRateYTD":-0.713864,"amount":93335.054257,"eps":-5.569294,"lyrEps":-6.639405,"lyrPeRate":0,"pbRate":3.851253,"volumeRatio":1.549625,"committee":-0.851852,"roa":-1.392419,"roe":-3.005867,"changeRate5Min":-0.025126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6252664.62,"shortable":3,"shares":3567600,"floatShares":3223023,"hourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.94,"latestTime":"07:03 EDT","volume":5,"amount":9.6,"timestamp":1786532623192,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.94,"latestTime":"07:03 EDT","volume":5,"amount":9.6,"timestamp":1786532623192,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:34 EDT","volume":11,"amount":21.4731,"timestamp":1786491245723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0,"change":0,"latestPrice":139.43,"close":139.43,"volume":340736,"market":"US","high":141.97,"low":137.1494,"preClose":139.43,"open":140,"turnoverRate":0.008321,"peRate":89.88884,"amplitude":0.034574,"marketValue":5751574922.61,"askSize":21,"bidSize":21,"askPrice":142.58,"bidPrice":136.01,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.055488,"changeRate20Day":-0.061899,"changeRate60Day":0.366291,"changeRateWTD":0.030753,"changeRateMTD":0.183616,"changeRateQTD":-0.016228,"changeRateYTD":0.112237,"amount":47718684.449219,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":88.246835,"pbRate":110.498836,"volumeRatio":0.463807,"committee":0,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5709811873,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":139.43,"latestTime":"04:53 EDT","volume":2,"amount":278.82,"timestamp":1786524785241,"change":-0.020000000000010232,"changeRate":-0.00014344115326694564},"preHourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":139.43,"latestTime":"04:53 EDT","volume":2,"amount":278.82,"timestamp":1786524785241,"change":-0.020000000000010232,"changeRate":-0.00014344115326694564},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"19:34 EDT","volume":4262,"amount":594250.66,"timestamp":1786491243847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.42999267578125,"preClose":139.42999267578125,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.24},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"芝加哥机械","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":244,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":9951159.6,"askSize":100,"bidSize":100,"askPrice":13.67,"bidPrice":8.69,"week52High":15,"week52Low":8.5,"changeRate5Day":0.028971,"changeRate20Day":0.045685,"changeRate60Day":0.04251,"changeRateWTD":-0.028971,"changeRateMTD":-0.009615,"changeRateQTD":-0.010091,"changeRateYTD":-0.259526,"amount":2473.999989,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.570176,"volumeRatio":0.07098,"committee":0,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008738,"floatMarketCap":7584920,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:12 EDT","volume":6,"amount":60.06,"timestamp":1786479131822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394761000,"askSize":50,"bidSize":100,"askPrice":11.85,"bidPrice":4.39,"week52High":11.4,"week52Low":10.08,"changeRate5Day":-0.001838,"changeRate20Day":0.005556,"changeRate60Day":0.069951,"changeRateWTD":0,"changeRateMTD":-0.005495,"changeRateQTD":0.005556,"changeRateYTD":0.073123,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25678.852534,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394761000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0.043795,"changeRate60Day":0.042279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":7.91,"close":7.91,"volume":118,"market":"US","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.000005,"peRate":34.138972,"amplitude":0,"marketValue":181930000,"askSize":200,"bidSize":100,"askPrice":9.09,"bidPrice":6.8,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.068919,"changeRate20Day":-0.279599,"changeRate60Day":-0.241611,"changeRateWTD":0,"changeRateMTD":-0.167368,"changeRateQTD":-0.251656,"changeRateYTD":-0.231293,"amount":884.000027,"eps":0.2317,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.145699,"volumeRatio":0.280551,"committee":-0.333333,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181930000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.5821},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":32442,"market":"US","high":10.015,"low":10,"preClose":10,"open":10.01,"turnoverRate":0.001138,"peRate":0,"amplitude":0.0015,"marketValue":432714000,"askSize":5000,"bidSize":4000,"askPrice":10.15,"bidPrice":9.96,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.001994,"changeRate20Day":0.001001,"changeRate60Day":0.010101,"changeRateWTD":-0.000999,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.007049,"amount":324699.998875,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10340.877046,"volumeRatio":0.849107,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285000000,"shortable":3,"shares":43271400,"floatShares":28500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":151,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":443099136,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":4.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000978,"changeRate60Day":0.01992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008867,"changeRateYTD":0.024,"amount":1546.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10589.058095,"volumeRatio":151.00604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443099136,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}