| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Emerging Markets High Profitability ETFUS DEHP | 28.02 | -0.64% | -0.18 | 1.06萬 | 29.56萬 | 0.54% | 2.62億 | -2.16% | -0.95% | +7.03% | +13.26% |
瓦利化工US VHI | 15.60 | -0.64% | -0.10 | 3,719.00 | 5.71萬 | 1.15% | 4.41億 | -12.11% | -13.81% | -11.31% | -33.30% |
Security National Financial CorpUS SNFCA | 8.43 | -0.64% | -0.05 | 2.57萬 | 21.57萬 | 1.65% | 2.19億 | -5.01% | -15.01% | -12.66% | -26.46% |
Hafnia Ltd.US HAFN | 5.47 | -0.64% | -0.03 | 59.11萬 | 322.79萬 | 2.71% | 27.22億 | -1.00% | +5.10% | +11.08% | -1.89% |
Safe BulkersUS SB | 3.91 | -0.64% | -0.02 | 15.31萬 | 59.70萬 | 1.62% | 4.00億 | -7.90% | +3.31% | +14.18% | +9.38% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.62 | -0.64% | -0.11 | 4,250.00 | 7.49萬 | 0.34% | 0.00 | -0.88% | -1.35% | -1.33% | -8.68% |
Relx PLCUS RELX | 51.56 | -0.64% | -0.33 | 46.13萬 | 2,382.61萬 | 0.65% | 943.12億 | -2.22% | -3.06% | -6.14% | +13.52% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.16 | -0.64% | -0.41 | 3,247.00 | 20.84萬 | 0.05% | 1.62億 | -1.44% | -1.11% | +1.04% | -2.11% |
Columbia Research Enhanced Value ETFUS REVS | 26.43 | -0.63% | -0.17 | 2,861.00 | 7.55萬 | 0.38% | 7,929.00萬 | -2.57% | -1.43% | +7.95% | +6.86% |
First Trust Growth Strength ETFUS FTGS | 34.46 | -0.63% | -0.22 | 5.12萬 | 175.79萬 | 1.41% | 11.82億 | -2.95% | -0.35% | +11.67% | +9.75% |
Lexeo TherapeuticsUS LXEO | 4.70 | -0.63% | -0.03 | 30.61萬 | 137.87萬 | 10.57% | 2.58億 | +13.80% | +5.62% | +44.62% | -28.57% |
Monroe Capital CorporationUS MRCC | 6.27 | -0.63% | -0.04 | 1.94萬 | 12.16萬 | 1.51% | 1.36億 | +0.97% | -2.94% | -10.17% | -26.24% |
Ten LeagueUS TLIH | 0.5962 | -0.63% | -0.0038 | 176.50萬 | 103.96萬 | 14.17% | 1,753.09萬 | -40.38% | 0.00% | 0.00% | -84.59% |
International Developed Equity Active ETFUS RINT | 26.20 | -0.63% | -0.17 | 3,000.00 | 7.86萬 | 0.42% | 0.00 | -3.98% | -2.57% | 0.00% | +2.86% |
The Real Brokerage IncUS REAX | 3.93 | -0.63% | -0.02 | 42.89萬 | 168.11萬 | 2.53% | 8.09億 | -5.19% | -8.51% | -7.21% | -14.67% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.33 | -0.63% | -0.12 | 2.60萬 | 50.32萬 | 0.92% | 4.67億 | +0.77% | -0.12% | +3.41% | +6.02% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 37.23 | -0.63% | -0.24 | 5.46萬 | 202.92萬 | 0.11% | 1.28億 | -0.83% | +0.49% | +7.92% | +5.78% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 32.14 | -0.63% | -0.20 | 1.63萬 | 52.32萬 | 0.45% | 2.48億 | -1.89% | -0.80% | +7.38% | +5.53% |
Golar海運US GLNG | 40.90 | -0.63% | -0.26 | 43.00萬 | 1,738.09萬 | 2.72% | 42.82億 | +0.89% | -1.42% | +2.07% | -3.36% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.35 | -0.63% | -0.25 | 540.00 | 2.12萬 | 0.00% | 3,049.63萬 | -0.90% | -0.59% | +1.69% | +0.23% |