| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teucrium 2x Daily Wheat ETFUS WXET | 19.56 | +0.26% | +0.05 | 152.00 | 2,972.18 | 0.33% | 78.22萬 | +1.18% | -12.91% | -28.44% | -16.72% |
BTO基金US BTO | 35.03 | +0.26% | +0.09 | 5.07萬 | 177.61萬 | 1.21% | 6.92億 | +4.91% | +15.08% | -3.87% | -1.85% |
英國ETF-iShares MSCIUS EWU | 38.90 | +0.26% | +0.10 | 54.76萬 | 2,125.97萬 | 0.54% | 30.07億 | +1.59% | +5.22% | +6.43% | +14.75% |
VanEck International High Yield Bond ETFUS IHY | 21.39 | +0.26% | +0.06 | 5,573.00 | 11.91萬 | 0.23% | 2,994.60萬 | +1.09% | +1.13% | +1.42% | +4.44% |
European Equity FundUS EEA | 9.72 | +0.26% | +0.03 | 1.13萬 | 10.97萬 | 0.52% | 6,509.25萬 | +0.57% | +7.23% | +7.47% | +19.33% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 73.82 | +0.26% | +0.19 | 62.61萬 | 4,612.03萬 | 0.57% | 196.10億 | +1.58% | +7.63% | +6.23% | +14.50% |
Community Bank System IncUS CBU | 58.07 | +0.26% | +0.15 | 21.55萬 | 1,249.34萬 | 1.34% | 30.69億 | +2.78% | +8.79% | -9.18% | -5.85% |
歐盟國家ETF-iShares MSCIUS EZU | 58.07 | +0.26% | +0.15 | 98.36萬 | 5,698.16萬 | 0.70% | 77.76億 | +1.63% | +8.85% | +9.69% | +23.03% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 27.86 | +0.26% | +0.07 | 5.58萬 | 155.41萬 | 0.50% | 8,429.13萬 | +2.37% | +6.13% | -2.84% | -0.20% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 24.56 | +0.26% | +0.06 | 2,044.00 | 5.01萬 | 0.28% | 0.00 | +2.89% | +4.55% | -2.83% | -1.82% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 65.46 | +0.26% | +0.17 | 17.75萬 | 1,160.20萬 | 0.77% | 51.71億 | +1.27% | +7.29% | +5.87% | +14.64% |
艾諾斯US ENS | 99.91 | +0.26% | +0.26 | 30.75萬 | 3,064.12萬 | 1.35% | 39.39億 | +7.30% | +20.90% | -2.71% | +8.09% |
Global X Alternative Income ETFUS ALTY | 11.51 | +0.26% | +0.03 | 5,226.00 | 6.01萬 | 0.52% | 3,314.88萬 | +1.08% | +2.22% | -4.48% | -0.69% |
Genesis Energy L.P.US GEL | 15.34 | +0.26% | +0.04 | 21.14萬 | 322.97萬 | 2.35% | 18.79億 | +3.86% | +8.33% | +23.81% | +51.73% |
Orange County Bancorp IncUS OBT | 26.84 | +0.26% | +0.07 | 2.06萬 | 55.03萬 | 2.33% | 3.06億 | +4.03% | +14.07% | +3.67% | -3.40% |
嘉信基本面國際大企業指數US FNDF | 38.28 | +0.26% | +0.10 | 79.75萬 | 3,045.88萬 | 0.59% | 156.18億 | +1.38% | +6.90% | +6.93% | +15.27% |
APi Group CorpUS APG | 45.90 | +0.26% | +0.12 | 168.18萬 | 7,703.92萬 | 1.04% | 127.07億 | +3.94% | +31.93% | +12.28% | +27.61% |
優先股指數ETF-iShares S&PUS PFF | 30.55 | +0.26% | +0.08 | 189.44萬 | 5,775.80萬 | 0.59% | 137.95億 | +1.26% | +3.45% | -3.48% | -2.83% |
日本ETF-iShares MSCIUS EWJ | 72.49 | +0.26% | +0.19 | 192.01萬 | 1.39億 | 0.54% | 146.57億 | +0.67% | +6.49% | +3.99% | +8.03% |
二倍做空能源ETF-DirexionUS ERY | 22.87 | +0.26% | +0.06 | 15.86萬 | 365.41萬 | 2.94% | 1,750.16萬 | -7.03% | -9.14% | +6.17% | -9.35% |