美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Emerging Market Buffer ETF - September US TSEP	25.40	0.00%	0.00	98.00	2,539.18	0.00%	1,651.01萬	0.00%	+1.80%	+1.34%	+6.80%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.02	0.00%	0.00	10.00	186.22	0.00%	76.08萬	+6.47%	+9.90%	+18.95%	-10.57%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0.00	0.00	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.60	0.00%	0.00	42.00	446.69	0.00%	3.18億	0.00%	-3.20%	-9.48%	-3.55%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.27	0.00%	0.00	21.00	215.25	0.00%	2.79億	+0.15%	+0.49%	+0.88%	+1.48%
THAYER VENTURES ACQUISITION CO US TVAIU	10.49	0.00%	0.00	0.00	0.00	0.00%	2.15億	0.00%	+1.35%	+1.35%	+1.75%
Tevogen Bio Holdings US TVGN	7.48	0.00%	0.00	8,849.00	6.57萬	6.68%	3,114.83萬	+12.31%	+30.54%	-41.31%	-54.82%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	9.94	0.00%	0.00	19.00	188.56	0.00%	2.33億	0.00%	+0.45%	0.00%	+0.71%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0.00	0.00	0.00%	1.56億	0.00%	0.00%	-1.80%	+1.51%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0.00	0.00	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	26.00	0.00%	0.00	7.00	184.72	0.00%	520.08萬	0.00%	+8.35%	+2.26%	+6.66%
United Acquisition Corp I US UAC	9.84	0.00%	0.00	0.00	0.00	0.00%	1.36億	+0.31%	+0.41%	0.00%	-0.71%
UNITED ACQUISITION CORP I US UAC.U	9.94	0.00%	0.00	0.00	0.00	0.00%	1.37億	0.00%	+0.39%	-0.60%	-0.60%
AgEagle Aerial Systems, Inc. US UAVS	1.17	0.00%	0.00	241.43萬	279.29萬	5.97%	6,809.06萬	+10.38%	+25.68%	+11.43%	+43.77%
聯合銀行 US UBSI	43.41	0.00%	0.00	63.55萬	2,758.94萬	0.84%	59.91億	-0.62%	-0.98%	-1.94%	+13.05%

1 ...266 267 268 269 270 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=268"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":98,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":16510050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":20.2849,"changeRate5Day":0,"changeRate20Day":0.018028,"changeRate60Day":0.013353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055418,"changeRateYTD":0.06799,"amount":2539.179985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.756271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16510050.8,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":34.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0.125},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.02,"close":19.02,"volume":10,"market":"US","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":760800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":14.94,"changeRate5Day":0.064687,"changeRate20Day":0.099034,"changeRate60Day":0.189456,"changeRateWTD":0.064687,"changeRateMTD":0.064687,"changeRateQTD":0.197989,"changeRateYTD":-0.105652,"amount":186.221008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760800,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.5161},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":42,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000002,"peRate":53.658019,"amplitude":0,"marketValue":318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.031963,"changeRate60Day":-0.094791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035487,"amount":446.689997,"eps":0.197547,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.06883,"volumeRatio":0.036946,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229666649,"shortable":3,"shares":30000000,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":21,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":71.914563,"amplitude":0,"marketValue":279300866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.75,"changeRate5Day":0.001463,"changeRate20Day":0.004892,"changeRate60Day":0.008841,"changeRateWTD":0.001463,"changeRateMTD":0.001463,"changeRateQTD":0.005877,"changeRateYTD":0.014822,"amount":215.25,"eps":0.142808,"lyrEps":0.199709,"lyrPeRate":51.424823,"pbRate":-34.128902,"volumeRatio":0.001788,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206683750,"shortable":3,"shares":27195800,"floatShares":20125000,"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":73.45509,"amplitude":0,"marketValue":214913875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013527,"changeRateYTD":0.017459,"amount":0,"eps":0.142808,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.261195,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214913875,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.48,"close":7.48,"volume":8849,"market":"US","high":7.5,"low":7,"preClose":7.48,"open":7.5,"turnoverRate":0.00781,"peRate":0,"amplitude":0.066845,"marketValue":31148253.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":4.1353,"changeRate5Day":0.123123,"changeRate20Day":0.30541,"changeRate60Day":-0.413103,"changeRateWTD":0.123123,"changeRateMTD":0.126506,"changeRateQTD":0.654867,"changeRateYTD":-0.548173,"amount":65738.532339,"eps":-8.080406,"lyrEps":-3.50225,"lyrPeRate":0,"pbRate":-1.828516,"volumeRatio":0.984075,"roa":-4.165331,"roe":0,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8474840,"shortable":0,"shares":4164205,"floatShares":1133000,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:10 EDT","volume":6,"amount":44.88,"timestamp":1778271004260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:10 EDT","volume":6,"amount":44.88,"timestamp":1778271004260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20260508 04:00 EDT","volume":186,"amount":1391,"timestamp":1778227201622,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":19,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":6291.69259,"amplitude":0,"marketValue":232968750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004548,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007092,"changeRateYTD":0.007092,"amount":188.56,"eps":0.00158,"lyrEps":0.006104,"lyrPeRate":1628.440367,"pbRate":-37.575605,"volumeRatio":4.166563,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220116240.54,"shortable":3,"shares":23437500,"floatShares":22144491,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:44 EDT","volume":1,"amount":9.83,"timestamp":1778273062376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:44 EDT","volume":1,"amount":9.83,"timestamp":1778273062376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":6392.96732,"amplitude":0,"marketValue":156045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.00158,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-25.168548,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":24.7652,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.0041,"close":26.0041,"volume":7,"market":"US","high":26.0041,"low":26.0041,"preClose":26.0041,"open":26.0041,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5200820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":22.7685,"changeRate5Day":0,"changeRate20Day":0.083504,"changeRate60Day":0.02258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097534,"changeRateYTD":0.066616,"amount":184.715202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1257,"divideRate":0.004834,"floatMarketCap":5200820,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.0041,"preClose":26.0041,"latestTime":"16:10 EDT","volume":4,"amount":105.6552,"timestamp":1778271003965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0041,"preClose":26.0041,"latestTime":"16:10 EDT","volume":4,"amount":105.6552,"timestamp":1778271003965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":0,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136320398.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.505,"changeRate5Day":0.003058,"changeRate20Day":0.004082,"changeRate60Day":0,"changeRateWTD":0.003058,"changeRateMTD":0.003058,"changeRateQTD":0.004082,"changeRateYTD":-0.007064,"amount":0,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5563.643709,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73648464,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137101555.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003878,"changeRate60Day":-0.006,"changeRateWTD":0,"changeRateMTD":0.006073,"changeRateQTD":0.003878,"changeRateYTD":-0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5595.525068,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99400000,"shortable":3,"shares":13792913,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":2414312,"market":"US","high":1.19,"low":1.1201,"preClose":1.17,"open":1.17,"turnoverRate":0.043021,"peRate":0,"amplitude":0.059744,"marketValue":68090607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.75,"changeRate5Day":0.103774,"changeRate20Day":0.256848,"changeRate60Day":0.114286,"changeRateWTD":0.103774,"changeRateMTD":0.114286,"changeRateQTD":0.294248,"changeRateYTD":0.4377,"amount":2792892.603122,"eps":-0.521107,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.905341,"volumeRatio":1.224342,"roa":-0.17787,"roe":-0.352042,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65659230,"shortable":3,"shares":58197100,"floatShares":56119000,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:58 EDT","volume":34546,"amount":40852.4817,"timestamp":1778284721350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"09:29 EDT","volume":52264,"amount":60660.253411,"timestamp":1778246973570,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:58 EDT","volume":34546,"amount":40852.4817,"timestamp":1778284721350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260508 04:00 EDT","volume":53,"amount":62,"timestamp":1778227201636,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"UBSI","nameCN":"聯合銀行","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":635542,"market":"US","high":43.595,"low":43.23,"preClose":43.41,"open":43.545,"turnoverRate":0.004743,"peRate":12.153209,"amplitude":0.008408,"marketValue":5990580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.925,"week52Low":34.103,"changeRate5Day":-0.006181,"changeRate20Day":-0.009808,"changeRate60Day":-0.019426,"changeRateWTD":-0.006181,"changeRateMTD":-0.00913,"changeRateQTD":0.048044,"changeRateYTD":0.130469,"amount":27589379.973892,"eps":3.571896,"lyrEps":3.269999,"lyrPeRate":13.275233,"pbRate":1.091553,"volumeRatio":0.886359,"roa":0.015174,"roe":0.093403,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.034563,"floatMarketCap":5816940000,"shortable":3,"shares":138000000,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"16:14 EDT","volume":39635,"amount":1720606.7028,"timestamp":1778271272839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.41,"latestTime":"09:29 EDT","volume":553,"amount":23963.488542,"timestamp":1778246999999,"change":-0.05999999999999517,"changeRate":-0.0013821700069107387},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"16:14 EDT","volume":39635,"amount":1720606.7028,"timestamp":1778271272839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.40999984741211,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.9363}]}}}