| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Toews Agility Shares Managed Risk ETFUS MRSK | 32.65 | +0.25% | +0.08 | 8,073.00 | 26.30萬 | 0.74% | 2.67億 | +1.46% | +4.41% | -3.57% | -1.06% |
Liberty Oilfield Services Inc.US LBRT | 12.24 | +0.25% | +0.03 | 284.08萬 | 3,455.48萬 | 2.78% | 19.82億 | +1.24% | +1.32% | -30.49% | -38.46% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.46 | +0.25% | +0.06 | 4,390.00 | 10.75萬 | 0.57% | 106.94億 | -0.41% | -0.02% | 0.00% | -1.17% |
Kezar Life Sciences Inc.US KZR | 4.07 | +0.25% | +0.01 | 1.00萬 | 4.08萬 | 4.81% | 2,973.46萬 | -3.55% | -2.16% | -36.41% | -39.43% |
GATX CorporationUS GATX | 150.40 | +0.25% | +0.37 | 22.85萬 | 3,436.83萬 | 1.67% | 53.66億 | +3.08% | +2.23% | -8.44% | -2.94% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.61 | +0.25% | +0.11 | 1.53萬 | 69.78萬 | 0.23% | 1.96億 | +1.23% | +2.44% | -0.29% | +1.05% |
National Fuel Gas CoUS NFG | 81.22 | +0.25% | +0.20 | 43.79萬 | 3,553.59萬 | 0.70% | 73.38億 | -0.98% | +2.88% | +11.64% | +33.85% |
DoubleLine Income Solutions FundUS DSL | 12.18 | +0.25% | +0.03 | 18.59萬 | 226.18萬 | 0.58% | 13.58億 | +0.50% | +4.28% | -4.55% | -3.10% |
聯合太平洋US UNP | 231.42 | +0.25% | +0.57 | 200.71萬 | 4.64億 | 0.80% | 1,382.68億 | +6.98% | +5.07% | -6.55% | +1.48% |
田納西河谷管理局US TVE | 23.22 | +0.25% | +0.06 | 2,453.00 | 5.69萬 | 0.32% | 2.54億 | -0.48% | -0.23% | +2.17% | +4.11% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.30 | +0.25% | +0.06 | 6.25萬 | 151.71萬 | 0.70% | 4.56億 | +2.97% | +7.00% | -0.57% | +1.72% |
FOXO TechnologiesUS FOXO | 0.6477 | +0.25% | +0.0016 | 131.53萬 | 86.65萬 | 9.80% | 254.55萬 | -7.47% | -22.98% | -68.16% | -77.77% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.72 | +0.25% | +0.10 | 7,912.00 | 32.98萬 | 0.24% | 1,251.60萬 | +1.38% | +2.79% | -1.48% | -0.04% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.67 | +0.25% | +0.06 | 2,645.00 | 6.52萬 | 0.18% | 0.00 | +0.88% | +2.85% | -4.79% | -0.56% |
Ishares Msci Japan Small Cap IndUS SCJ | 80.82 | +0.25% | +0.20 | 4.36萬 | 351.91萬 | 0.40% | 1.21億 | +0.94% | +4.22% | +6.55% | +10.49% |
IF BancorpUS IROQ | 24.23 | +0.25% | +0.06 | 962.00 | 2.35萬 | 2.21% | 7,817.65萬 | +1.13% | +3.41% | -0.41% | +3.99% |
Franklin Systematic Style Premia ETFUS FLSP | 24.22 | +0.25% | +0.06 | 7,599.00 | 18.44萬 | 0.79% | 3.39億 | +0.46% | +0.45% | +0.27% | +1.30% |
Ready Capital CorpUS RCB | 24.22 | +0.25% | +0.06 | 1,982.00 | 4.80萬 | 0.83% | 12.87億 | +0.17% | -0.53% | +0.50% | -2.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 39.84 | +0.25% | +0.10 | 2,465.00 | 9.81萬 | 0.28% | 1.56億 | +2.70% | +7.13% | +1.21% | +3.13% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.07 | +0.25% | +0.03 | 29.86萬 | 300.95萬 | 0.60% | 2.71億 | +0.40% | +0.70% | +0.70% | +0.70% |