| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 42.37 | -0.87% | -0.37 | 30.63萬 | 1,299.37萬 | 0.83% | 46.71億 | -2.01% | -1.49% | +5.11% | +4.67% |
iShares MSCI Growth Index FundUS EFG | 106.55 | -0.87% | -0.93 | 75.54萬 | 8,063.36萬 | 0.69% | 125.30億 | -4.94% | -4.36% | +0.32% | +10.04% |
Kensington Hedged Premium Income ETFUS KHPI | 25.20 | -0.87% | -0.22 | 2.52萬 | 63.65萬 | 0.92% | 1.56億 | -1.68% | -1.33% | +5.66% | -0.28% |
Cohen & Company Inc.US COHN | 11.46 | -0.87% | -0.10 | 1,740.00 | 1.94萬 | 8.34% | 2,353.63萬 | -3.17% | +13.58% | +28.71% | +10.68% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 47.50 | -0.86% | -0.41 | 1.87萬 | 88.58萬 | 0.23% | 2.92億 | -1.13% | +0.07% | +10.12% | +6.59% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 59.74 | -0.86% | -0.52 | 97.25萬 | 5,826.24萬 | 0.70% | 63.09億 | -3.78% | -2.47% | +2.82% | +14.53% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.45 | -0.86% | -0.23 | 2,661.00 | 7.03萬 | 0.97% | 0.00 | +0.67% | -0.56% | -0.73% | +0.92% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 16.11 | -0.86% | -0.14 | 720.00 | 1.16萬 | 0.06% | 5,847.93萬 | -0.25% | +10.19% | +18.89% | +9.24% |
Sprott IncUS SII | 66.78 | -0.86% | -0.58 | 8.08萬 | 541.31萬 | 1.76% | 17.23億 | -5.73% | -4.49% | +25.01% | +58.36% |
Xponential Fitness, Inc.US XPOF | 10.37 | -0.86% | -0.09 | 43.15萬 | 446.30萬 | 6.98% | 3.62億 | -3.98% | +2.67% | +26.31% | -22.90% |
TG Therapeutics Inc.US TGTX | 35.20 | -0.86% | -0.30 | 77.88萬 | 2,726.25萬 | 4.85% | 55.87億 | -4.62% | -4.15% | +0.96% | +16.93% |
Vanguard US Multifactor ETFUS VFMF | 133.07 | -0.86% | -1.15 | 6,327.00 | 83.74萬 | 0.92% | 3.53億 | -2.65% | -3.08% | +5.99% | +1.91% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 54.35 | -0.86% | -0.47 | 2.88萬 | 156.30萬 | 0.92% | 17.32億 | -3.86% | -3.45% | +3.52% | -1.04% |
Cambria Global Real Estate ETFUS BLDG | 24.61 | -0.86% | -0.21 | 1.79萬 | 43.85萬 | 1.01% | 3,937.60萬 | -2.56% | -2.69% | +2.98% | -2.50% |
Global X Defense Tech ETFUS SHLD | 60.80 | -0.86% | -0.52 | 80.52萬 | 4,879.73萬 | 2.02% | 33.04億 | -1.71% | +2.87% | +15.38% | +62.51% |
VanEck Gaming ETFUS BJK | 44.47 | -0.86% | -0.38 | 750.00 | 3.32萬 | 0.13% | 2,779.38萬 | -2.68% | +0.77% | +15.27% | +9.64% |
赫克拉礦業US HL | 5.69 | -0.86% | -0.05 | 1,203.54萬 | 6,911.90萬 | 3.68% | 36.00億 | -7.31% | -6.25% | +15.43% | +15.90% |
ReNew Energy GlobalUS RNW | 7.54 | -0.86% | -0.06 | 12.92萬 | 97.51萬 | 1.45% | 27.33億 | +0.87% | -1.76% | +18.66% | +10.32% |
iShares Defense Industrials Active ETFUS IDEF | 28.60 | -0.85% | -0.25 | 4.36萬 | 124.31萬 | 1.59% | 0.00 | -1.63% | +2.00% | 0.00% | +12.60% |
Regency Centers CorpUS REG | 70.79 | -0.85% | -0.61 | 48.14萬 | 3,413.19萬 | 2.63% | 128.17億 | -0.55% | 0.00% | -1.65% | -4.25% |