| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Ventures Acquisition III CorpUS TVACU | 10.07 | +0.25% | +0.03 | 20.59萬 | 207.54萬 | 1.49% | 2.69億 | +0.45% | +0.70% | +0.70% | +0.70% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 36.16 | +0.25% | +0.09 | 1.50萬 | 54.19萬 | 0.50% | 3.75億 | +2.27% | +5.82% | -0.28% | +1.70% |
iShares S&P Global Materials SecUS MXI | 84.45 | +0.25% | +0.21 | 3,251.00 | 27.35萬 | 0.71% | 2.20億 | +1.78% | +5.94% | +0.60% | +8.69% |
Nexstar Broadcasting GroupUS NXST | 176.53 | +0.25% | +0.44 | 35.60萬 | 6,271.51萬 | 1.50% | 53.22億 | +7.07% | +19.68% | +14.20% | +11.75% |
RF IndustriesUS RFIL | 4.01 | +0.25% | +0.01 | 7.18萬 | 28.90萬 | 3.25% | 4,278.62萬 | +2.82% | +4.97% | -23.03% | +2.56% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.03 | +0.25% | +0.05 | 11.57萬 | 231.54萬 | 0.45% | 0.00 | +0.70% | +0.05% | -0.97% | -1.04% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.02 | +0.25% | +0.12 | 19.65萬 | 941.86萬 | 0.69% | 7.25億 | +0.21% | +0.57% | +0.36% | +1.61% |
Codere Online LuxembourgUS CDRO | 8.00 | +0.25% | +0.02 | 6.32萬 | 49.68萬 | 7.39% | 3.65億 | -2.32% | +12.68% | -5.21% | +24.03% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.00 | +0.25% | +0.08 | 4.55萬 | 145.21萬 | 0.40% | 7.02億 | +1.62% | +4.37% | -0.31% | +1.88% |
阿波羅全球管理US APO | 143.84 | +0.25% | +0.36 | 240.44萬 | 3.46億 | 1.18% | 822.04億 | +8.59% | +13.46% | -8.26% | -12.91% |
Embrace Change Acquisition CorpUS EMCG | 11.98 | +0.25% | +0.03 | 10.00萬 | 119.85萬 | 0.00% | 5,414.99萬 | +0.25% | +0.25% | +0.42% | +2.57% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 56.70 | +0.25% | +0.14 | 3,633.00 | 20.55萬 | 0.47% | 3,685.50萬 | +3.62% | +10.65% | +3.24% | +6.37% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.48 | +0.25% | +0.09 | 2,032.00 | 7.41萬 | 0.17% | 6,658.15萬 | +2.43% | +6.75% | +0.98% | +2.85% |
Westwater Resources IncUS WWR | 0.4785 | +0.25% | +0.0012 | 36.14萬 | 17.40萬 | 2.03% | 3,656.16萬 | -8.70% | -13.32% | -44.65% | -32.45% |
微軟US MSFT | 454.27 | +0.25% | +1.14 | 2,384.98萬 | 107.84億 | 1.24% | 3.38萬億 | +3.54% | +23.52% | +9.17% | +7.77% |
Frontier Asset Total International Equity ETFUS FINT | 27.81 | +0.25% | +0.07 | 2.30萬 | 63.91萬 | 0.07% | 4,866.75萬 | +2.39% | +8.41% | +4.61% | +11.17% |
中華電信US CHT | 43.67 | +0.25% | +0.11 | 7.92萬 | 345.03萬 | 0.60% | 338.77億 | +1.79% | +9.28% | +12.38% | +15.99% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.82 | +0.25% | +0.08 | 1.03萬 | 32.82萬 | 0.47% | 9,335.20萬 | +1.58% | +7.66% | -5.20% | -1.78% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.08 | +0.25% | +0.10 | 5,009.00 | 19.06萬 | 0.29% | 4,569.12萬 | +0.92% | +1.51% | -1.13% | +0.09% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.64 | +0.25% | +0.06 | 902.00 | 2.31萬 | 0.18% | 2,564.47萬 | -0.09% | +0.71% | +0.75% | +2.87% |