| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.79 | +0.30% | +0.08 | 5,040.00 | 13.00萬 | 0.31% | 876.86萬 | +4.22% | +9.48% | +0.31% | +3.26% |
iShares International Small Cap Equity Factor ETFUS ISCF | 36.87 | +0.30% | +0.11 | 2.62萬 | 96.50萬 | 0.60% | 3.39億 | +2.05% | +8.51% | +8.44% | +14.22% |
FirstSun Capital BancorpUS FSUN | 36.86 | +0.30% | +0.11 | 6.97萬 | 258.11萬 | 3.21% | 10.23億 | +1.29% | +8.51% | -11.18% | -7.96% |
Sizzle Acquisition CorpUS SZZLU | 10.05 | +0.30% | +0.03 | 12.48萬 | 125.20萬 | 0.20% | 8,619.62萬 | +0.20% | +0.60% | +0.50% | +0.50% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.43 | +0.30% | +0.07 | 1.05萬 | 24.62萬 | 0.81% | 0.00 | -0.26% | +2.18% | -6.91% | -4.87% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.17 | +0.30% | +0.15 | 4,131.00 | 20.70萬 | 0.16% | 1.90億 | +0.78% | +2.05% | -1.11% | -0.22% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.48 | +0.30% | +0.08 | 2,268.00 | 5.78萬 | 0.60% | 1.12億 | +2.38% | +7.18% | -3.47% | +1.27% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 30.08 | +0.30% | +0.09 | 3,949.00 | 11.88萬 | 0.57% | 9,174.40萬 | -0.73% | +5.30% | +3.16% | +13.30% |
ProShares UltraShort MSCI BrazilUS BZQ | 11.69 | +0.30% | +0.04 | 1.53萬 | 18.03萬 | 2.74% | 974.42萬 | -3.27% | -19.02% | -16.62% | -38.81% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.82 | +0.30% | +0.09 | 4,319.00 | 12.46萬 | 0.40% | 1,037.37萬 | +1.21% | +4.44% | -9.22% | -7.18% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 20.03 | +0.30% | +0.06 | 14.04萬 | 280.95萬 | 0.90% | 14.31億 | +4.70% | +12.91% | -7.10% | -7.48% |
iShares S&P Global Timber &ForesUS WOOD | 75.09 | +0.30% | +0.22 | 1,998.00 | 14.98萬 | 0.55% | 2.07億 | +4.10% | +5.62% | -6.26% | -1.64% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 35.53 | +0.30% | +0.11 | 4,242.00 | 15.05萬 | 0.62% | 0.00 | +7.10% | +17.60% | -2.60% | +1.94% |
iShares International Dividend Growth ETFUS IGRO | 76.68 | +0.30% | +0.23 | 3.76萬 | 287.60萬 | 0.56% | 11.27億 | +1.64% | +5.77% | +7.27% | +12.83% |
日本ETF匯率對沖-iSharesUS HEWJ | 43.30 | +0.30% | +0.13 | 1.40萬 | 60.32萬 | 0.74% | 3.75億 | +1.10% | +9.23% | +2.15% | +1.60% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 73.13 | +0.30% | +0.22 | 330.95萬 | 2.41億 | 1.63% | 334.85億 | +4.67% | +17.25% | -20.59% | -6.46% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.46 | +0.30% | +0.09 | 699.00 | 2.05萬 | 0.34% | 7,217.38萬 | +2.53% | +5.96% | -0.11% | +1.91% |
普特南馬斯特信託US PIM | 3.32 | +0.30% | +0.01 | 4.79萬 | 15.95萬 | 0.93% | 1.72億 | -0.60% | +2.31% | -0.30% | +1.84% |
Gabelli Growth Innovators ETFUS GGRW | 31.43 | +0.30% | +0.09 | 481.00 | 1.51萬 | 0.51% | 0.00 | +4.59% | +15.13% | -1.34% | +4.99% |
國際紅利股ETF-iSharesUS IDV | 33.16 | +0.30% | +0.10 | 83.52萬 | 2,764.53萬 | 0.57% | 48.76億 | +1.28% | +6.59% | +12.67% | +21.11% |