美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Capital Group Short Duration Municipal Income ETF US CGSM	26.22	0.00%	0.00	12.25萬	321.61萬	0.19%	15.39億	-0.46%	-0.64%	-0.72%	-0.46%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22億	0.00%	0.00%	0.00%	-7.33%
DeFi Development Corp US CHAD	31.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHAR	10.90	0.00%	0.00	21	229.00	0.00%	1.16億	+0.55%	+0.83%	+2.06%	+4.31%
Charlton Aria Acquisition Corp US CHARU	10.80	0.00%	0.00	0	0	0.00%	1.15億	0.00%	0.00%	+1.03%	+2.86%
Chenghe Acquisition III Co US CHEC	10.19	0.00%	0.00	37	377.00	0.00%	1.76億	-0.10%	+0.30%	+0.89%	+2.21%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	1.77億	-0.10%	-0.39%	+1.38%	+2.19%
Cherry Hill Mortgage Investment Corp US CHMI	2.26	0.00%	0.00	22.11萬	49.93萬	2.43%	8,303.14萬	-3.83%	-7.00%	-14.07%	-11.37%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
Chainlink ETF US CHNL	19.32	0.00%	0.00	11	210.00	0.00%	38.64萬	+1.34%	+0.33%	-9.52%	-6.81%
ChampionsGate Acquisition Corp US CHPG	10.42	0.00%	0.00	6	63	0.00%	1.04億	0.00%	+0.44%	+1.17%	+2.26%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	+1.85%	+2.34%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0	0	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029 US CICB	24.71	0.00%	0.00	243	6,007.00	0.00%	0	-0.80%	+0.24%	-1.04%	-1.83%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.90	0.00%	0.00	6	150	0.00%	373.50萬	-0.84%	-0.88%	0.00%	-0.60%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	3,130.23萬	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.92	0.00%	0.00	7	192.00	0.00%	323.96萬	-0.15%	-0.58%	0.00%	-0.48%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.02	0.00%	0.00	6	150	0.00%	112.61萬	-0.38%	0.00%	0.00%	-0.19%
CKX Lands US CKX	11.46	0.00%	0.00	1,296	1.45萬	0.00%	2,352.89萬	+3.90%	-0.35%	-0.26%	+25.25%
Clarus Corporation US CLAR	3.26	0.00%	0.00	10.08萬	32.93萬	1.53%	1.25億	-4.96%	+4.15%	+19.85%	-2.69%

1 ...277 278 279 280 281 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=279"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CGSM","nameCN":"Capital Group Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":26.22,"close":26.22,"volume":122513,"market":"US","high":26.2699,"low":26.22,"preClose":26.22,"open":26.26,"turnoverRate":0.002088,"peRate":0,"amplitude":0.001903,"marketValue":1538589600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":26.1,"changeRate5Day":-0.004556,"changeRate20Day":-0.006442,"changeRate60Day":-0.007194,"changeRateWTD":-0.004556,"changeRateMTD":-0.006254,"changeRateQTD":-0.006254,"changeRateYTD":-0.004556,"amount":3216131.224552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530391,"roa":0,"roe":0,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7787,"divideRate":0.029699,"floatMarketCap":1538589600,"shortable":3,"shares":58680000,"floatShares":58680000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:34 EDT","volume":8,"amount":209.76,"timestamp":1784936041903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:34 EDT","volume":8,"amount":209.76,"timestamp":1784936041903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.219999313354492,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":31.2367,"close":31.2367,"volume":0,"market":"US","high":31.2367,"low":31.2367,"preClose":31.2367,"open":31.2367,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2367,"week52Low":31.2367,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.474392,"roe":-23.984437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":21,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000003,"peRate":40.370369,"amplitude":0,"marketValue":116319350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.28,"changeRate5Day":0.005535,"changeRate20Day":0.008326,"changeRate60Day":0.020599,"changeRateWTD":0.005535,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.043062,"amount":229.000008,"eps":0.27,"lyrEps":0.27196,"lyrPeRate":40.079423,"pbRate":-58.990707,"volumeRatio":0.020933,"roa":-0.003608,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83326140,"shortable":3,"shares":10671500,"floatShares":7644600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":39.059676,"amplitude":0,"marketValue":115252200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028571,"amount":0,"eps":0.2765,"lyrEps":0,"lyrPeRate":0,"pbRate":-72.60443,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111929731.2,"shortable":3,"shares":10671500,"floatShares":10363864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":37,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000003,"peRate":88.333,"amplitude":0,"marketValue":176028856.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.00098,"changeRate20Day":0.002953,"changeRate60Day":0.008911,"changeRateWTD":-0.00098,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.022066,"amount":376.999991,"eps":0.115359,"lyrEps":0.143361,"lyrPeRate":71.079303,"pbRate":-38.211437,"volumeRatio":0.017619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130192535,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":88.853115,"amplitude":0,"marketValue":177065675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":-0.000975,"changeRate20Day":-0.003887,"changeRate60Day":0.013848,"changeRateWTD":-0.000975,"changeRateMTD":-0.003887,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.115359,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.436504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHMI","nameCN":"Cherry Hill Mortgage Investment Corp","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":221104,"market":"US","high":2.29,"low":2.235,"preClose":2.26,"open":2.29,"turnoverRate":0.006108,"peRate":18.900588,"amplitude":0.024336,"marketValue":83031355.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":2.17,"changeRate5Day":-0.038298,"changeRate20Day":-0.069959,"changeRate60Day":-0.140684,"changeRateWTD":-0.038298,"changeRateMTD":-0.025862,"changeRateQTD":-0.025862,"changeRateYTD":-0.113725,"amount":499314.011692,"eps":0.119573,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.679015,"volumeRatio":1.513532,"roa":0.009679,"roe":0.062418,"changeRate5Min":-0.003791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.176991,"floatMarketCap":81816190.04,"shortable":3,"shares":36739538,"floatShares":36201854,"hourTrading":{"tag":"盘后","latestPrice":2.2617,"preClose":2.26,"latestTime":"19:34 EDT","volume":836,"amount":1892.0735,"timestamp":1784936050980,"change":0.0017000000000000348,"changeRate":0.0007522123893805464},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.26,"latestTime":"07:37 EDT","volume":1,"amount":2.26,"timestamp":1784893025047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2617,"preClose":2.26,"latestTime":"19:34 EDT","volume":836,"amount":1892.0735,"timestamp":1784936050980,"change":0.0017000000000000348,"changeRate":0.0007522123893805464},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.9841},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":19.3193,"close":19.3193,"volume":11,"market":"US","high":19.3193,"low":19.3193,"preClose":19.3193,"open":19.3193,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":386386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.18,"week52Low":16.61,"changeRate5Day":0.013402,"changeRate20Day":0.003339,"changeRate60Day":-0.095246,"changeRateWTD":0.013402,"changeRateMTD":0.133895,"changeRateQTD":0.133895,"changeRateYTD":-0.068051,"amount":210.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1719,"divideRate":0.008898,"floatMarketCap":386386,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.3193,"preClose":19.3193,"latestTime":"16:04 EDT","volume":4,"amount":76.52,"timestamp":1784923487425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3193,"preClose":19.3193,"latestTime":"16:04 EDT","volume":4,"amount":76.52,"timestamp":1784923487425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":6,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000001,"peRate":55.82761,"amplitude":0,"marketValue":104067520.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004434,"changeRate60Day":0.01165,"changeRateWTD":0,"changeRateMTD":0.004434,"changeRateQTD":0.004434,"changeRateYTD":0.022571,"amount":63,"eps":0.186646,"lyrEps":0.175594,"lyrPeRate":59.341435,"pbRate":-62.041116,"volumeRatio":0.084507,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92966312.62,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":56.148921,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.186647,"lyrEps":0,"lyrPeRate":0,"pbRate":-62.398446,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":1.947733,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CICB","nameCN":"CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":243,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0,"peRate":10.502314,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.41,"changeRate5Day":-0.008029,"changeRate20Day":0.002434,"changeRate60Day":-0.010412,"changeRateWTD":-0.008029,"changeRateMTD":-0.005233,"changeRateQTD":-0.005233,"changeRateYTD":-0.018276,"amount":6007.000156,"eps":2.352815,"lyrEps":1.742953,"lyrPeRate":14.177089,"pbRate":0,"volumeRatio":0.148062,"roa":0.059691,"roe":-0.001351,"changeRate5Min":0,"earningDate":1785945600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8751,"divideRate":0.075884,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":6,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.9,"changeRate5Day":-0.008391,"changeRate20Day":-0.008782,"changeRate60Day":0,"changeRateWTD":-0.008391,"changeRateMTD":-0.008391,"changeRateQTD":-0.008391,"changeRateYTD":-0.005988,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0326,"divideRate":0.001309,"floatMarketCap":3735000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":49.8785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":7,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":3239600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.92,"changeRate5Day":-0.001539,"changeRate20Day":-0.005785,"changeRate60Day":0,"changeRateWTD":-0.001539,"changeRateMTD":-0.004395,"changeRateQTD":-0.004395,"changeRateYTD":-0.004792,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0376,"divideRate":0.001509,"floatMarketCap":3239600,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:00 EDT","volume":1,"amount":24.94,"timestamp":1784923216810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:00 EDT","volume":1,"amount":24.94,"timestamp":1784923216810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.0234,"close":25.0234,"volume":6,"market":"US","high":25.0234,"low":25.0234,"preClose":25.0234,"open":25.0234,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1126053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":25.0234,"changeRate5Day":-0.003806,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003806,"changeRateMTD":-0.001859,"changeRateQTD":-0.001859,"changeRateYTD":-0.001859,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126053,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":1296,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0.001015,"peRate":7.980085,"amplitude":0,"marketValue":23528858.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":8.6601,"changeRate5Day":0.038985,"changeRate20Day":-0.003478,"changeRate60Day":-0.002611,"changeRateWTD":0.038985,"changeRateMTD":0.06013,"changeRateQTD":0.06013,"changeRateYTD":0.252459,"amount":14459.000565,"eps":1.436075,"lyrEps":1.469999,"lyrPeRate":7.795924,"pbRate":1.094332,"volumeRatio":0.3103,"roa":-0.00314,"roe":0.146751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14636712,"shortable":3,"shares":2053129,"floatShares":1277200,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"16:10 EDT","volume":4,"amount":45.6,"timestamp":1784923804255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"16:10 EDT","volume":4,"amount":45.6,"timestamp":1784923804255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.460000038146973,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLAR","nameCN":"Clarus Corporation","changeRate":0,"change":0,"latestPrice":3.26,"close":3.26,"volume":100834,"market":"US","high":3.3,"low":3.25,"preClose":3.26,"open":3.26,"turnoverRate":0.004195,"peRate":0,"amplitude":0.015337,"marketValue":125189946.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":2.525,"changeRate5Day":-0.049563,"changeRate20Day":0.041534,"changeRate60Day":0.198529,"changeRateWTD":-0.049563,"changeRateMTD":0.034921,"changeRateQTD":0.034921,"changeRateYTD":-0.026866,"amount":329288.988256,"eps":-1.161534,"lyrEps":-1.212616,"lyrPeRate":0,"pbRate":0.646452,"volumeRatio":1.220768,"roa":-0.046793,"roe":-0.210934,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.030675,"floatMarketCap":78358012,"shortable":3,"shares":38401824,"floatShares":24036200,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"19:34 EDT","volume":154,"amount":502.04,"timestamp":1784936045924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"19:34 EDT","volume":154,"amount":502.04,"timestamp":1784936045924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.652,"impliedVolPercentile":0.9761}]}}}