| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.51 | +0.05% | +0.04 | 966.00 | 8.17萬 | 0.82% | 2,112.77萬 | +1.94% | +8.70% | +13.83% | +13.16% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.53 | +0.05% | +0.02 | 1.35萬 | 57.45萬 | 0.46% | 3.47億 | +0.47% | +7.18% | +12.79% | +10.38% |
GP-Act III Acquisition CorpUS GPAT | 10.76 | +0.05% | +0.01 | 3.67萬 | 39.44萬 | 0.09% | 3.87億 | +0.19% | +0.56% | +1.03% | +0.65% |
COLUMBUS ACQUISITION CORPUS COLA | 10.54 | +0.05% | +0.01 | 1,135.00 | 1.19萬 | 0.85% | 8,373.28萬 | +0.76% | +0.96% | +2.13% | +1.46% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.41 | +0.05% | +0.00 | 6.83萬 | 57.36萬 | 0.71% | 1.96億 | +0.53% | +2.36% | +0.65% | +1.74% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.03 | +0.05% | +0.01 | 1.12萬 | 23.48萬 | 0.36% | 1.02億 | -0.24% | +0.91% | +2.83% | +0.48% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 210.14 | +0.05% | +0.10 | 3.95萬 | 829.72萬 | 0.81% | 24.06億 | -0.05% | -0.94% | +4.47% | +1.75% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.08 | +0.05% | +0.00 | 8.36萬 | 84.26萬 | 0.10% | 3.62億 | -0.30% | -1.61% | -0.94% | -0.15% |
PLUM ACQUISITION CORP IVUS PLMK | 10.50 | +0.05% | +0.01 | 1.54萬 | 16.20萬 | 0.29% | 2.54億 | -0.24% | +0.10% | +0.43% | +0.05% |
亞太ETF-VanguardUS VPL | 104.95 | +0.05% | +0.05 | 117.95萬 | 1.24億 | 0.91% | 95.48億 | +0.39% | +10.65% | +18.68% | +16.10% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.29 | +0.05% | +0.01 | 2.80萬 | 54.12萬 | 0.57% | 1.11億 | -0.49% | +0.78% | +2.44% | +0.63% |
Excelerate Energy, Inc.US EE | 41.80 | +0.05% | +0.02 | 74.51萬 | 3,142.15萬 | 3.43% | 47.66億 | +6.85% | +25.64% | +56.97% | +49.02% |
AltShares Merger Arbitrage ETFUS ARB | 29.17 | +0.05% | +0.01 | 4,070.00 | 11.87萬 | 0.14% | 1.03億 | -0.05% | +0.58% | +0.68% | +0.36% |
PEAKSTONE REALTY TRUSTUS PKST | 20.76 | +0.05% | +0.01 | 39.68萬 | 823.63萬 | 0.43% | 7.72億 | -0.24% | +49.89% | +51.09% | +44.67% |
精密科學US EXAS | 103.36 | +0.05% | +0.05 | 232.40萬 | 2.40億 | 0.15% | 197.22億 | +0.01% | +0.99% | +19.94% | +1.77% |
Digital Asset Acquisition CorpUS DAAQ | 10.24 | +0.05% | +0.01 | 1.03萬 | 10.56萬 | 0.05% | 2.35億 | +0.24% | +0.34% | -0.24% | +0.74% |
Ryman Hospitality PropertiesUS RHP | 102.13 | +0.05% | +0.05 | 38.81萬 | 3,964.82萬 | 1.59% | 64.35億 | +0.04% | +9.25% | +11.91% | +7.94% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 51.02 | +0.05% | +0.03 | 6.37萬 | 324.72萬 | 0.06% | 2.73億 | +0.04% | 0.00% | -0.06% | +0.28% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.99 | +0.05% | +0.03 | 8,729.00 | 44.50萬 | 0.12% | 2.52億 | +0.15% | +0.30% | +0.38% | +0.53% |
ProgynyUS PGNY | 20.36 | +0.05% | +0.01 | 117.93萬 | 2,404.41萬 | 2.53% | 17.55億 | -5.39% | -19.78% | -19.84% | -20.72% |