| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.10 | +0.31% | +0.07 | 2.16萬 | 51.96萬 | 0.32% | 1.78億 | +0.77% | +1.80% | -0.47% | +1.32% |
保德信金融US PRU | 107.33 | +0.31% | +0.33 | 143.42萬 | 1.54億 | 1.11% | 379.96億 | +3.61% | +7.90% | -3.42% | -9.45% |
墨西哥基金US MXF | 16.26 | +0.31% | +0.05 | 3.80萬 | 61.59萬 | 0.83% | 2.38億 | +2.07% | +8.33% | +11.22% | +23.18% |
SmartFinancial, IncUS SMBK | 32.50 | +0.31% | +0.10 | 8.17萬 | 265.43萬 | 1.36% | 5.53億 | +5.55% | +12.53% | -8.53% | +4.91% |
Diodes IncorporatedUS DIOD | 48.62 | +0.31% | +0.15 | 41.16萬 | 1,995.54萬 | 2.00% | 22.56億 | +8.65% | +41.91% | -14.63% | -21.16% |
安碩美國地區銀行ETFUS IAT | 48.56 | +0.31% | +0.15 | 15.87萬 | 768.24萬 | 1.24% | 6.07億 | +6.14% | +16.56% | -6.24% | -3.57% |
JJSF食品US JJSF | 116.50 | +0.31% | +0.36 | 15.24萬 | 1,776.44萬 | 2.37% | 22.67億 | +0.23% | -14.13% | -6.02% | -24.90% |
First Trust Switzerland AlphadexUS FSZ | 73.87 | +0.31% | +0.23 | 546.00 | 4.03萬 | 0.65% | 6,648.16萬 | +1.15% | +8.34% | +9.39% | +17.10% |
Monroe Capital CorporationUS MRCC | 6.47 | +0.31% | +0.02 | 4.84萬 | 31.53萬 | 2.56% | 1.40億 | +0.15% | -9.89% | -25.63% | -23.88% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 129.31 | +0.31% | +0.40 | 9.66萬 | 1,243.36萬 | 1.02% | 22.69億 | +4.59% | +15.01% | +3.74% | +8.35% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.22 | +0.31% | +0.08 | 1.38萬 | 33.46萬 | 0.76% | 1.32億 | -0.06% | +0.94% | -3.60% | -4.14% |
HPF收益基金IIUS HPF | 16.14 | +0.31% | +0.05 | 2.00萬 | 32.20萬 | 0.81% | 3.44億 | -0.80% | +4.20% | -5.67% | -2.48% |
HagertyUS HGTY | 9.68 | +0.31% | +0.03 | 8.13萬 | 78.84萬 | 1.55% | 8.78億 | -0.82% | +11.65% | -3.78% | +0.31% |
國際小盤股ETF-VanguardUS VSS | 125.70 | +0.31% | +0.39 | 18.04萬 | 2,262.89萬 | 0.59% | 86.83億 | +2.04% | +8.38% | +5.61% | +9.80% |
Western Asset Global High IncomeUS EHI | 6.44 | +0.31% | +0.02 | 6.16萬 | 39.61萬 | 0.43% | 1.95億 | +0.63% | +1.26% | -5.78% | -3.59% |
NEOS Russell 2000 High Income ETFUS IWMI | 45.08 | +0.31% | +0.14 | 5.33萬 | 239.62萬 | 0.89% | 1.75億 | +2.97% | +8.84% | -9.11% | -7.93% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 28.97 | +0.31% | +0.09 | 1,649.00 | 4.77萬 | 0.31% | 1,683.38萬 | +1.51% | +4.10% | +0.10% | +2.72% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.34 | +0.31% | +0.09 | 9,870.00 | 26.92萬 | 0.48% | 9,295.60萬 | +1.52% | +6.22% | +0.66% | +3.60% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.62 | +0.31% | +0.09 | 3,402.00 | 9.39萬 | 0.22% | 1.07億 | +2.47% | +5.42% | +0.62% | +2.14% |
銀行ETF-PowerSharesUS KBWB | 67.43 | +0.31% | +0.21 | 101.30萬 | 6,819.19萬 | 1.21% | 37.98億 | +6.59% | +18.80% | -3.99% | +3.18% |