| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Castle Biosciences, Inc.US CSTL | 32.33 | +0.03% | +0.01 | 22.42萬 | 722.77萬 | 3.81% | 9.88億 | -0.98% | +5.83% | +58.02% | -16.89% |
BNY Mellon High Yield ETFUS BKHY | 46.69 | +0.03% | +0.01 | 9,229 | 43.16萬 | 0.22% | 1.70億 | -0.92% | -1.48% | -1.88% | -2.86% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.93 | +0.03% | +0.01 | 13 | 343.00 | 0.00% | 124.65萬 | -1.06% | -2.10% | 0.00% | -0.57% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.06 | +0.03% | +0.01 | 7,469 | 25.46萬 | 0.10% | 3,150.56萬 | -0.04% | +0.25% | +1.43% | +4.30% |
American Century Select High Yield ETFUS AHYB | 45.48 | +0.03% | +0.01 | 2,984 | 13.60萬 | 0.18% | 6,139.73萬 | -1.19% | -1.30% | -1.77% | -2.72% |
AltShares Merger Arbitrage ETFUS ARB | 29.79 | +0.03% | +0.01 | 5,318 | 15.85萬 | 0.34% | 1.03億 | -0.03% | +0.18% | +0.59% | +2.49% |
MVB Financial Corp.US MVBF | 31.33 | +0.03% | +0.01 | 2.67萬 | 83.71萬 | 1.82% | 4.06億 | +1.36% | +2.39% | +12.90% | +21.29% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.59 | +0.03% | +0.01 | 5,552 | 15.33萬 | 0.15% | 4,414.40萬 | -0.22% | -0.40% | -0.13% | +2.21% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | +0.03% | +0.01 | 106.71萬 | 3,284.78萬 | 0.07% | 29.51億 | +0.10% | 0.00% | -0.06% | +0.13% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.50 | +0.03% | +0.03 | 1,394.53萬 | 12.76億 | 0.01% | 469.57億 | +0.09% | -0.01% | -0.02% | +0.13% |
Lxp Industrial TrustUS LXP | 60.84 | +0.03% | +0.02 | 75.76萬 | 4,607.65萬 | 0.33% | 35.87億 | +0.20% | +0.15% | +12.48% | +22.71% |
Frontier Asset Absolute Return ETFUS FARX | 30.07 | +0.03% | +0.01 | 3,276 | 9.84萬 | 0.13% | 1,323.23萬 | +0.66% | +1.74% | +3.74% | +11.74% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.59 | +0.03% | +0.01 | 42.29萬 | 1,254.34萬 | 0.98% | 17.83億 | -2.02% | -1.27% | -0.47% | +7.64% |
WW International, Inc.US WW | 14.78 | +0.03% | +0.01 | 17.25萬 | 261.06萬 | 9.00% | 1.48億 | -16.54% | +2.28% | -22.05% | -49.41% |
TCW High Yield Bond ETFUS HYBX | 29.39 | +0.03% | +0.01 | 1.50萬 | 44.13萬 | 0.32% | 2,859.09萬 | -0.42% | -0.58% | -1.66% | -1.75% |
3倍做多20年期以上國債ETF-DirexionUS TMF | 29.31 | +0.03% | +0.01 | 539.61萬 | 1.60億 | 2.44% | 20.50億 | -4.74% | -6.18% | -17.97% | -21.46% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4,476 | 12.64萬 | 0.16% | 3,527.50萬 | -0.07% | +0.00% | +1.13% | +4.57% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.46 | +0.04% | +0.02 | 3.56萬 | 151.44萬 | 0.35% | 5.18億 | -0.97% | -1.63% | -2.59% | -3.87% |
Argenx SEUS ARGX | 984.39 | +0.04% | +0.35 | 18.19萬 | 1.80億 | 2.02% | 615.62億 | -6.56% | +14.87% | +12.05% | +17.06% |
PCB BancorpUS PCB | 27.88 | +0.04% | +0.01 | 2.79萬 | 77.82萬 | 2.63% | 3.93億 | -0.64% | -2.21% | +5.77% | +28.78% |