美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Colombier Acquisition Corp II US CLBR	10.31	0.00%	0.00	403	4,142.28	0.00%	4.12億	+0.05%	+0.54%	+2.08%	+2.33%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0	0	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
THEMES CLOUD COMPUTING ETF US CLOD	29.70	0.00%	0.00	25	775	0.00%	178.17萬	-6.30%	+1.99%	+6.90%	-8.75%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.20	0.00%	0.00	38	957.00	0.00%	4,661.08萬	+0.08%	+0.10%	0.00%	+0.58%
Eldridge BBB-B CLO ETF US CLOZ	26.39	0.00%	0.00	35.61萬	939.90萬	0.15%	7.81億	+0.23%	+0.19%	+0.15%	-0.34%
Clipper Realty Inc. US CLPR	2.88	0.00%	0.00	1.76萬	5.07萬	1.04%	4,650.21萬	-0.35%	-6.19%	-18.64%	-24.61%
Billionaires Club ETF US CLUB	24.40	0.00%	0.00	15	366.00	0.00%	1,220.00萬	-1.83%	-1.17%	0.00%	-4.07%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.47	0.00%	0.00	6	153	0.00%	407.57萬	-0.42%	+0.21%	0.00%	+1.24%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	102.97	0.00%	0.00	45	4,635	0.00%	308.91萬	+0.05%	+0.47%	+0.99%	+2.24%
Vaneck Cmci Commodity Strategy Etf US CMCI	29.62	0.00%	0.00	11	325.00	0.00%	296.24萬	+5.35%	+5.93%	-1.81%	+22.62%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
COSTAMARE BULKERS HOLDINGS LIMITED US CMDB	18.84	0.00%	0.00	3.58萬	67.91萬	4.72%	4.56億	+0.16%	+6.08%	+9.53%	+22.26%
Columbus Circle Acquisition Corp. II US CMII	10.02	0.00%	0.00	24.29萬	242.99萬	0.25%	3.14億	-0.40%	+0.30%	+1.26%	+1.83%
COLUMBUS CIRCLE CAP CORP II US CMIIU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	+7.46%	+9.61%	+9.50%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
CM Life Sciences III Inc US CMLT	8.69	0.00%	0.00	0	0	0.00%	6.00億	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp. II US CNDA.U	10.50	0.00%	0.00	0	0	0.00%	9,662.88萬	-0.57%	0.00%	0.00%	+0.77%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%

1 ...278 279 280 281 282 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=280"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":403,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":412372093.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0.000485,"changeRate20Day":0.005366,"changeRate60Day":0.020802,"changeRateWTD":0.000485,"changeRateMTD":0.005366,"changeRateQTD":0.005366,"changeRateYTD":0.023337,"amount":4142.278769,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.395606,"volumeRatio":0.153688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309665250,"shortable":0,"shares":40016700,"floatShares":30050000,"hourTrading":{"tag":"盘后","latestPrice":10.305,"preClose":10.305,"latestTime":"16:53 EDT","volume":31,"amount":315.8972,"timestamp":1784926423430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.305,"preClose":10.305,"latestTime":"16:53 EDT","volume":31,"amount":315.8972,"timestamp":1784926423430,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":2.607373,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":29.6958,"close":29.6958,"volume":25,"market":"US","high":29.6958,"low":29.6958,"preClose":29.6958,"open":29.6958,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":1781748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.062967,"changeRate20Day":0.019889,"changeRate60Day":0.068963,"changeRateWTD":-0.062967,"changeRateMTD":-0.044884,"changeRateQTD":-0.044884,"changeRateYTD":-0.087513,"amount":775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.016076,"floatMarketCap":1781748,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":29.6958,"preClose":29.6958,"latestTime":"16:10 EDT","volume":6,"amount":179.7736,"timestamp":1784923804257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6958,"preClose":29.6958,"latestTime":"16:10 EDT","volume":6,"amount":179.7736,"timestamp":1784923804257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.69580078125,"latestTime":"20260724 04:00 EDT","volume":5,"amount":150,"timestamp":1784880001926,"change":0.3641986846923828,"changeRate":0.012264316001282536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":38,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46610750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":25.04,"changeRate5Day":0.000794,"changeRate20Day":0.000993,"changeRate60Day":0,"changeRateWTD":0.000794,"changeRateMTD":0.003169,"changeRateQTD":0.003169,"changeRateYTD":0.005788,"amount":956.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.005882,"floatMarketCap":46610750,"shortable":3,"shares":1850000,"floatShares":1850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOZ","nameCN":"Eldridge BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":26.39,"close":26.39,"volume":356110,"market":"US","high":26.41,"low":26.37,"preClose":26.39,"open":26.37,"turnoverRate":0.012031,"peRate":0,"amplitude":0.001516,"marketValue":781144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9499,"week52Low":25.23,"changeRate5Day":0.002279,"changeRate20Day":0.001898,"changeRate60Day":0.001518,"changeRateWTD":0.002279,"changeRateMTD":-0.001136,"changeRateQTD":-0.001136,"changeRateYTD":-0.003399,"amount":9399038.645706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026594,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9265,"divideRate":0.073001,"floatMarketCap":781144000,"shortable":3,"shares":29600000,"floatShares":29600000,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"19:34 EDT","volume":17,"amount":448.63,"timestamp":1784936047407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.39,"latestTime":"09:00 EDT","volume":5000,"amount":131791.975,"timestamp":1784898048300,"change":-0.030000000000001137,"changeRate":-0.0011367942402425591},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"19:34 EDT","volume":17,"amount":448.63,"timestamp":1784936047407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":17583,"market":"US","high":2.91,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0.001239,"peRate":0,"amplitude":0.010417,"marketValue":46502052.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.61,"week52Low":2.6917,"changeRate5Day":-0.00346,"changeRate20Day":-0.061889,"changeRate60Day":-0.186441,"changeRateWTD":-0.00346,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.246073,"amount":50734.655746,"eps":-0.817822,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.279744,"volumeRatio":0.445724,"roa":0.017973,"roe":-3.999042,"changeRate5Min":0,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.131944,"floatMarketCap":40864769.28,"shortable":3,"shares":16146546,"floatShares":14189156,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:34 EDT","volume":111,"amount":319.62,"timestamp":1784936051063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:34 EDT","volume":111,"amount":319.62,"timestamp":1784936051063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.9004},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":24.4041,"close":24.4041,"volume":15,"market":"US","high":24.4041,"low":24.4041,"preClose":24.4041,"open":24.4041,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":12200024.4597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.018264,"changeRate20Day":-0.011728,"changeRate60Day":0,"changeRateWTD":-0.018264,"changeRateMTD":-0.019282,"changeRateQTD":-0.019282,"changeRateYTD":-0.040719,"amount":365.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000787,"floatMarketCap":12200024.4597,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":24.4041,"preClose":24.4041,"latestTime":"16:04 EDT","volume":2,"amount":48.6064,"timestamp":1784923467714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4041,"preClose":24.4041,"latestTime":"16:04 EDT","volume":2,"amount":48.6064,"timestamp":1784923467714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.4729,"close":25.4729,"volume":6,"market":"US","high":25.4729,"low":25.4729,"preClose":25.4729,"open":25.4729,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":4075664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.004249,"changeRate20Day":0.002053,"changeRate60Day":0,"changeRateWTD":-0.004249,"changeRateMTD":-0.005691,"changeRateQTD":-0.005691,"changeRateYTD":0.012436,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4075664,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":102.97,"close":102.97,"volume":45,"market":"US","high":102.97,"low":102.97,"preClose":102.97,"open":102.97,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":3089100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":100.01,"changeRate5Day":0.000486,"changeRate20Day":0.00468,"changeRate60Day":0.009906,"changeRateWTD":0.000486,"changeRateMTD":0.00468,"changeRateQTD":0.00468,"changeRateYTD":0.02239,"amount":4635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089100,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":29.6244,"close":29.6244,"volume":11,"market":"US","high":29.6244,"low":29.6244,"preClose":29.6244,"open":29.6244,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.053499,"changeRate20Day":0.059338,"changeRate60Day":-0.018084,"changeRateWTD":0.053499,"changeRateMTD":0.074516,"changeRateQTD":0.074516,"changeRateYTD":0.226175,"amount":324.999994,"eps":0,"lyrEps":0.417298,"lyrPeRate":70.990994,"pbRate":0,"volumeRatio":0.07891,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3699,"divideRate":0.079998,"floatMarketCap":2962440,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.6244,"preClose":29.6244,"latestTime":"16:04 EDT","volume":2,"amount":59.0304,"timestamp":1784923486054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6244,"preClose":29.6244,"latestTime":"16:04 EDT","volume":2,"amount":59.0304,"timestamp":1784923486054,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.0319},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMDB","nameCN":"COSTAMARE BULKERS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":18.84,"close":18.84,"volume":35840,"market":"US","high":19.24,"low":18.35,"preClose":18.84,"open":18.75,"turnoverRate":0.003026,"peRate":0,"amplitude":0.04724,"marketValue":455560092.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":8.81,"changeRate5Day":0.001595,"changeRate20Day":0.060811,"changeRate60Day":0.095349,"changeRateWTD":0.001595,"changeRateMTD":0.072893,"changeRateQTD":0.072893,"changeRateYTD":0.222583,"amount":679062.001953,"eps":-1.224732,"lyrEps":-2.2811,"lyrPeRate":0,"pbRate":0.673387,"volumeRatio":0.642278,"roa":-0.010855,"roe":-0.068682,"changeRate5Min":-0.006853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223169220,"shortable":3,"shares":24180472,"floatShares":11845500,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"19:34 EDT","volume":504,"amount":9495.36,"timestamp":1784936050489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"19:34 EDT","volume":504,"amount":9495.36,"timestamp":1784936050489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.84000015258789,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMII","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":242871,"market":"US","high":10.02,"low":9.995,"preClose":10.02,"open":10.01,"turnoverRate":0.011244,"peRate":0,"amplitude":0.002495,"marketValue":313943634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":-0.003976,"changeRate20Day":0.003003,"changeRate60Day":0.012633,"changeRateWTD":-0.003976,"changeRateMTD":-0.011834,"changeRateQTD":-0.011834,"changeRateYTD":0.018293,"amount":2429853.970365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14904.274307,"volumeRatio":3.985148,"roa":0,"roe":0,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216432000,"shortable":3,"shares":31331700,"floatShares":21600000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:33 EDT","volume":20,"amount":200.4,"timestamp":1784936025897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:33 EDT","volume":20,"amount":200.4,"timestamp":1784936025897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"COLUMBUS CIRCLE CAP CORP II","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.074583,"changeRate60Day":0.096085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16287.605156,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLT","nameCN":"CM Life Sciences III Inc","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":599610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":8.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599610000,"shortable":3,"shares":69000000,"floatShares":69000000,"impliedVol":0.9502,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDA.U","nameCN":"Concord Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":76.743164,"amplitude":0,"marketValue":96628780.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":-0.005682,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007678,"amount":0,"eps":0.13682,"lyrEps":0.226378,"lyrPeRate":46.382599,"pbRate":-9.684837,"volumeRatio":0,"roa":-0.010399,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23103171,"shortable":3,"shares":9202741,"floatShares":2200302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0}]}}}