美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

InspireMD Inc. US NSPR	1.35	0.00%	0.00	10.96萬	15.22萬	7.40%	6,318.21萬	+0.75%	-24.58%	-16.15%	-24.16%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.61	0.00%	0.00	0.00	0.00	0.00%	2.56億	0.00%	0.00%	-3.46%	-3.46%
Nicholas Nuclear Income ETF US NUKX	46.59	0.00%	0.00	521.00	2.47萬	0.00%	232.95萬	+7.51%	+0.28%	0.00%	-2.14%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
2倍上限加速NVDA ETF-Leverage Shares US NVDO	19.49	0.00%	0.00	30.00	584.65	0.00%	136.43萬	+3.81%	+2.14%	+7.59%	+3.98%
Nvni Group Limited US NVNI	1.31	0.00%	0.00	5.36萬	6.86萬	6.11%	1,314.28萬	+10.08%	-1.50%	-56.19%	-50.57%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	2.21億	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	1.63億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	35.79	0.00%	0.00	9.00	322.50	0.00%	286.31萬	+4.42%	+5.73%	-0.31%	-1.29%
Oaktree Acquisition Corp. III US OACCU	10.68	0.00%	0.00	5.00	53.45	0.00%	2.63億	0.00%	0.00%	-1.11%	-0.28%
Oakmark Global Large Cap ETF US OAKG	25.22	0.00%	0.00	34.00	866.59	0.00%	3,581.55萬	+0.51%	+2.95%	-2.82%	-2.05%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0.00	0.00	0.00%	3,761.99萬	0.00%	+0.81%	-0.41%	+1.08%

1 ...283 284 285 286 287 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=285"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"NSPR","nameCN":"InspireMD Inc.","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":109581,"market":"US","high":1.4199,"low":1.32,"preClose":1.35,"open":1.37,"turnoverRate":0.005495,"peRate":0,"amplitude":0.074,"marketValue":63182107.35,"askSize":100,"bidSize":187,"askPrice":2.15,"bidPrice":1.18,"week52High":2.9319,"week52Low":1.28,"changeRate5Day":0.007463,"changeRate20Day":-0.24581,"changeRate60Day":-0.161491,"changeRateWTD":0.046512,"changeRateMTD":-0.171779,"changeRateQTD":-0.171779,"changeRateYTD":-0.241573,"amount":152233.044223,"eps":-0.75842,"lyrEps":-0.75842,"lyrPeRate":0,"pbRate":1.144583,"volumeRatio":2.370949,"committee":0.303136,"roa":-0.533662,"roe":-1.068848,"changeRate5Min":0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26920080,"shortable":3,"shares":46801561,"floatShares":19940800,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:33 EDT","volume":56,"amount":73.44,"timestamp":1776371592091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.2972},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":38.645984,"amplitude":0,"marketValue":255875004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034577,"amount":0,"eps":0.274543,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.382947,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155053203.14,"shortable":3,"shares":24116400,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUKX","nameCN":"Nicholas Nuclear Income ETF","changeRate":0,"change":0,"latestPrice":46.5903,"close":46.5903,"volume":521,"market":"US","high":46.5903,"low":46.5903,"preClose":46.5903,"open":46.5903,"turnoverRate":0.01042,"peRate":0,"amplitude":0,"marketValue":2329515,"askSize":200,"bidSize":100,"askPrice":75.28,"bidPrice":18.92,"week52High":49,"week52Low":40.7914,"changeRate5Day":0.075129,"changeRate20Day":0.002805,"changeRate60Day":0,"changeRateWTD":0.067911,"changeRateMTD":0.085657,"changeRateQTD":0.085657,"changeRateYTD":-0.021418,"amount":24681.983471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281439,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9178,"divideRate":0.019699,"floatMarketCap":2329515,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":46.5903,"preClose":46.5903,"latestTime":"16:04 EDT","volume":2,"amount":94.1056,"timestamp":1776369878848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDO","nameCN":"2倍上限加速NVDA ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.4902,"close":19.4902,"volume":30,"market":"US","high":19.4902,"low":19.4902,"preClose":19.4902,"open":19.4902,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":1364314,"askSize":100,"bidSize":100,"askPrice":31.02,"bidPrice":7.85,"week52High":23.22,"week52Low":17.1521,"changeRate5Day":0.038121,"changeRate20Day":0.021365,"changeRate60Day":0.075903,"changeRateWTD":0.038121,"changeRateMTD":0.078087,"changeRateQTD":0.078087,"changeRateYTD":0.039816,"amount":584.650097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364314,"shortable":3,"shares":70000,"floatShares":70000,"overnightTrading":{"tag":"夜盘","latestPrice":19.49020004272461,"preClose":19.49020004272461,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVNI","nameCN":"Nvni Group Limited","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":53598,"market":"US","high":1.32,"low":1.24,"preClose":1.31,"open":1.31,"turnoverRate":0.006698,"peRate":0,"amplitude":0.061069,"marketValue":13142837,"askSize":60,"bidSize":62,"askPrice":1.33,"bidPrice":1.24,"week52High":16.4,"week52Low":0.96,"changeRate5Day":0.10084,"changeRate20Day":-0.015038,"changeRate60Day":-0.561873,"changeRateWTD":0.10084,"changeRateMTD":0.13913,"changeRateQTD":0.13913,"changeRateYTD":-0.50566,"amount":68612.671244,"eps":-3.268955,"lyrEps":-4.602544,"lyrPeRate":0,"pbRate":-0.130729,"volumeRatio":0.140271,"committee":0.016393,"roa":0.052739,"roe":0,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10482882,"shortable":3,"shares":10032700,"floatShares":8002200,"postHourTrading":{"tag":"盘后","latestPrice":1.2701,"preClose":1.31,"latestTime":"19:56 EDT","volume":3035,"amount":3880.3618,"timestamp":1776383801830,"change":-0.03990000000000005,"changeRate":-0.030458015267175606},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.309999942779541,"latestTime":"20260417 04:00 EDT","volume":51,"amount":65,"timestamp":1776412801629,"change":0.010000109672546387,"changeRate":0.007633671839197399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":1.800513,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.541,"week52Low":28.9158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0345},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":2.114318,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.396173,"roe":-1.353708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":35.789,"close":35.789,"volume":9,"market":"US","high":35.789,"low":35.789,"preClose":35.789,"open":35.789,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":2863120,"askSize":100,"bidSize":200,"askPrice":57.14,"bidPrice":14.38,"week52High":36.56,"week52Low":26.86,"changeRate5Day":0.044212,"changeRate20Day":0.057263,"changeRate60Day":-0.003142,"changeRateWTD":0.042414,"changeRateMTD":0.057263,"changeRateQTD":0.057263,"changeRateYTD":-0.012919,"amount":322.500984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011962,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3227,"divideRate":0.009017,"floatMarketCap":2863120,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.6185},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":5,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":36.02007,"amplitude":0,"marketValue":262544304,"askSize":100,"bidSize":100,"askPrice":16.99,"bidPrice":4.3,"week52High":11.06,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00281,"amount":53.449998,"eps":0.296501,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.779648,"volumeRatio":1.562524,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262544304,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.2222,"close":25.2222,"volume":34,"market":"US","high":25.2222,"low":25.2222,"preClose":25.2222,"open":25.2222,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":35815549.2222,"askSize":100,"bidSize":200,"askPrice":40.41,"bidPrice":10.17,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":0.005057,"changeRate20Day":0.029478,"changeRate60Day":-0.028248,"changeRateWTD":0.005057,"changeRateMTD":0.040048,"changeRateQTD":0.040048,"changeRateYTD":-0.020497,"amount":866.592224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161137,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000408,"floatMarketCap":35815549.2222,"shortable":3,"shares":1420001,"floatShares":1420001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0.008139,"changeRate60Day":-0.004074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0}]}}}