| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.12 | -0.32% | -0.13 | 1.67萬 | 68.91萬 | 1.14% | 7.32億 | -0.65% | +1.73% | +5.25% | +13.56% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.33 | -0.31% | -0.08 | 19.17萬 | 486.03萬 | 0.47% | 11.64億 | +0.14% | -0.06% | -1.32% | -3.10% |
VANGUARD CORE BOND ETFUS VCRB | 76.06 | -0.31% | -0.24 | 50.88萬 | 3,873.60萬 | 0.39% | 76.48億 | +0.15% | +0.20% | -1.05% | -2.36% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.35 | -0.31% | -0.08 | 3,379 | 8.59萬 | 0.31% | 9.68億 | +0.13% | +1.02% | -0.78% | +3.60% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 38.16 | -0.31% | -0.12 | 547 | 2.09萬 | 0.17% | 1,068.34萬 | +1.98% | +7.99% | +8.45% | +6.52% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.94 | -0.31% | -0.02 | 2.77萬 | 22.02萬 | 0.50% | 1.85億 | -0.44% | +0.19% | -2.28% | -4.05% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.22 | -0.31% | -0.07 | 193.95萬 | 4,314.79萬 | 0.49% | 114.88億 | +0.14% | -0.18% | -1.42% | -3.27% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.66 | -0.31% | -0.09 | 2.26萬 | 67.20萬 | 0.81% | 1.68億 | +0.04% | +3.29% | -2.25% | +8.78% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | -0.31% | -0.05 | 4.73萬 | 75.50萬 | 1.44% | 2.66億 | +0.44% | +1.60% | +11.03% | +13.25% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.22 | -0.31% | -0.15 | 597 | 2.77萬 | 0.22% | 693.26萬 | +0.95% | +0.58% | -3.24% | -4.33% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.24 | -0.31% | -0.08 | 1,020 | 2.49萬 | 0.00% | 1,048.45萬 | +0.28% | +2.83% | +2.20% | +12.65% |
Capital Group Core Balanced EtfUS CGBL | 38.19 | -0.31% | -0.12 | 216.56萬 | 8,280.21萬 | 0.72% | 76.62億 | -0.08% | +2.58% | +0.98% | +8.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.83 | -0.31% | -0.10 | 9,831 | 31.35萬 | 0.56% | 1.62億 | +0.38% | +2.68% | +1.56% | +9.97% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.44 | -0.31% | -0.46 | 1.39萬 | 202.81萬 | 0.51% | 4.50億 | -0.23% | +1.06% | +3.15% | +11.56% |
基礎金屬ETF-PowerSharesUS DBB | 25.48 | -0.31% | -0.08 | 10.76萬 | 274.39萬 | 0.98% | 3.72億 | -0.27% | +1.27% | -2.79% | +11.07% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.42 | -0.31% | -0.13 | 18.10萬 | 751.42萬 | 1.07% | 28.87億 | -0.24% | +2.91% | +2.42% | +15.31% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.87 | -0.31% | -0.08 | 3,722 | 10.05萬 | 0.56% | 2,686.82萬 | +1.28% | +3.69% | +5.45% | +12.27% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.33 | -0.31% | -0.07 | 2.23萬 | 49.77萬 | 3.08% | 5.90億 | -0.29% | -2.70% | -6.45% | -8.11% |
Mount Logan Cap IncUS MLCI | 3.19 | -0.31% | -0.01 | 1.28萬 | 4.11萬 | 4.38% | 3,571.58萬 | -3.63% | +4.59% | +8.14% | -61.33% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.30 | -0.31% | -0.12 | 36.98萬 | 1,416.95萬 | 1.20% | 126.24億 | +0.37% | +4.90% | +1.73% | +17.02% |