| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortress Biotech Inc Series A PUS FBIOP | 13.97 | -0.78% | -0.11 | 1.33萬 | 18.44萬 | 2.20% | 4,787.62萬 | -2.99% | +18.39% | +80.96% | +47.21% |
Enersis Chile S.A.US ENIC | 3.81 | -0.78% | -0.03 | 47.85萬 | 182.12萬 | 3.91% | 52.70億 | -8.63% | -10.56% | -0.52% | -5.22% |
Teladoc Health Inc.US TDOC | 5.08 | -0.78% | -0.04 | 344.07萬 | 1,737.25萬 | 3.32% | 9.06億 | -3.42% | +7.40% | -32.80% | -27.43% |
阿灣物產US AVB | 177.89 | -0.78% | -1.40 | 77.28萬 | 1.37億 | 1.80% | 249.19億 | +0.37% | +4.83% | +0.16% | -1.89% |
VanEck Biotech ETFUS BBH | 188.93 | -0.78% | -1.49 | 1.21萬 | 228.58萬 | 0.80% | 3.73億 | -4.57% | -3.00% | -1.20% | -0.18% |
Leuthold Core ETFUS LCR | 37.94 | -0.78% | -0.30 | 2,562.00 | 9.71萬 | 0.65% | 7,018.90萬 | -2.53% | -0.41% | -0.86% | -0.84% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 30.96 | -0.78% | -0.24 | 2,282.00 | 7.08萬 | 0.24% | 1,424.16萬 | -0.71% | 0.00% | +0.97% | +0.15% |
Harbor Long-Short Equity ETFUS LSEQ | 31.75 | -0.78% | -0.25 | 945.00 | 3.00萬 | 0.12% | 1,508.02萬 | -6.98% | +2.19% | +12.61% | +15.11% |
Blue Owl Capital CorporationUS OBDC | 11.47 | -0.78% | -0.09 | 777.33萬 | 8,941.83萬 | 2.64% | 57.24億 | +1.59% | +5.13% | -13.76% | -7.72% |
GD Culture Group LimitedUS GDC | 3.83 | -0.78% | -0.03 | 1.40萬 | 5.40萬 | 5.68% | 2.20億 | +2.96% | +12.65% | +5.51% | -10.09% |
Perion Network LtdUS PERI | 8.95 | -0.78% | -0.07 | 19.30萬 | 172.71萬 | 2.33% | 3.62億 | +4.68% | +4.92% | -12.00% | -6.58% |
Madison Square Garden EntertainmentUS MSGE | 58.84 | -0.78% | -0.46 | 27.87萬 | 1,643.15萬 | 3.02% | 27.79億 | -6.81% | -0.86% | +12.57% | +9.19% |
斯凱蒙太陽能US PN | 0.5247 | -0.78% | -0.0041 | 1.47萬 | 7,516.72 | 14.94% | 2,455.60萬 | +7.08% | +9.31% | -30.96% | -27.71% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.44 | -0.78% | -0.23 | 14.34萬 | 422.16萬 | 0.74% | 3.76億 | -0.94% | +0.38% | +0.08% | +0.36% |
聰鏈US ICG | 1.28 | -0.78% | -0.01 | 7,316.00 | 9,356.60 | 3.01% | 7,771.12萬 | +1.59% | -20.99% | -29.67% | -28.49% |
EAFE指數ETF-Vanguard MSCIUS VEA | 65.28 | -0.78% | -0.51 | 1,882.45萬 | 12.26億 | 1.80% | 2,068.51億 | -7.06% | -0.94% | +5.44% | +4.50% |
Columbia India Consumer ETFUS INCO | 60.18 | -0.77% | -0.47 | 11.96萬 | 719.42萬 | 0.71% | 2.53億 | -5.45% | -4.97% | -4.61% | -7.14% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 51.23 | -0.77% | -0.40 | 9,492.00 | 48.68萬 | 0.40% | 11.45億 | -1.23% | -0.29% | -0.19% | -0.64% |
FUNDX ETFUS XCOR | 79.06 | -0.77% | -0.62 | 1,102.00 | 8.70萬 | 0.75% | 1.70億 | -2.26% | -0.63% | -1.70% | -1.58% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 41.15 | -0.77% | -0.32 | 1,231.00 | 5.06萬 | 0.30% | 4.49億 | -1.25% | +1.10% | +0.55% | +0.27% |