| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
齊昂銀行US ZION | 49.22 | +0.33% | +0.16 | 75.97萬 | 3,739.88萬 | 1.61% | 72.63億 | +5.83% | +11.16% | -10.70% | -9.27% |
安碩核心MSCI歐洲ETFUS IEUR | 64.58 | +0.33% | +0.21 | 39.42萬 | 2,540.35萬 | 0.62% | 65.61億 | +1.68% | +7.83% | +7.98% | +19.64% |
First Hawaiian Inc.US FHB | 24.59 | +0.33% | +0.08 | 56.33萬 | 1,384.65萬 | 1.19% | 30.91億 | +4.11% | +8.61% | -9.83% | -5.24% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 12.29 | +0.33% | +0.04 | 51.13萬 | 627.02萬 | 2.69% | 14.50億 | -6.75% | +9.15% | -41.06% | -30.96% |
通用人工智能 ETF-AGIXUS AGIX | 29.31 | +0.33% | +0.10 | 9,499.00 | 27.79萬 | 0.77% | 2,490.96萬 | +8.58% | +26.25% | -4.32% | +3.08% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.34 | +0.33% | +0.10 | 238.00 | 7,246.34 | 0.50% | 379.24萬 | +1.23% | +4.04% | +1.23% | +8.86% |
ProShares Hedge Replication ETFUS HDG | 49.50 | +0.33% | +0.16 | 8,919.00 | 44.04萬 | 0.45% | 2,450.25萬 | +1.76% | +4.24% | -1.49% | +0.25% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 24.56 | +0.33% | +0.08 | 8.53萬 | 209.31萬 | 0.45% | 1.09億 | +1.78% | +5.59% | -16.72% | -17.75% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.76 | +0.33% | +0.11 | 1,412.00 | 4.80萬 | 1.01% | 3.19億 | -0.66% | +4.46% | +12.76% | +24.39% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 76.57 | +0.33% | +0.25 | 3.11萬 | 237.33萬 | 0.78% | 3.91億 | +1.07% | +9.67% | +2.27% | +1.18% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.76 | +0.33% | +0.09 | 5,589.00 | 14.95萬 | 0.45% | 4,883.74萬 | +1.76% | +5.62% | +1.02% | +2.14% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.47 | +0.33% | +0.08 | 2.34萬 | 57.25萬 | 0.61% | 1.03億 | +0.18% | +0.87% | -2.63% | -2.47% |
Tile ShopUS TTSH | 6.10 | +0.33% | +0.02 | 9.05萬 | 55.35萬 | 4.11% | 2.73億 | -1.61% | +12.13% | -19.42% | -11.98% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.38 | +0.33% | +0.08 | 1,292.00 | 3.15萬 | 0.16% | 5,241.71萬 | 0.00% | +0.14% | +0.27% | +0.87% |
Global Business Travel Group, Inc.US GBTG | 6.09 | +0.33% | +0.02 | 84.74萬 | 516.76萬 | 1.81% | 29.15億 | +4.46% | -8.28% | -30.32% | -34.37% |
South State CorporationUS SSB | 91.29 | +0.33% | +0.30 | 90.73萬 | 8,266.36萬 | 1.89% | 92.65億 | +2.87% | +7.63% | -9.93% | -8.23% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.68 | +0.33% | +0.16 | 92.84萬 | 4,520.46萬 | 0.62% | 25.02億 | +0.50% | +0.16% | -2.64% | -1.46% |
Eaton Vance Municipal Income TerUS ETX | 18.23 | +0.33% | +0.06 | 6,984.00 | 12.73萬 | 0.40% | 1.98億 | +0.39% | +2.42% | -0.22% | +3.52% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.37 | +0.33% | +0.08 | 3,982.00 | 9.68萬 | 0.49% | 106.55億 | -0.04% | +0.97% | +0.83% | +1.29% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.23 | +0.33% | +0.11 | 1.12萬 | 38.39萬 | 0.56% | 7,358.38萬 | +1.50% | +5.49% | +4.11% | +14.88% |