| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock 2037 Municipal Target TermUS BMN | 24.05 | +0.33% | +0.08 | 8,301.00 | 19.95萬 | 1.08% | 1.48億 | +0.21% | +1.09% | -5.69% | -6.02% |
Abivax S.A.US ABVX | 6.01 | +0.33% | +0.02 | 12.02萬 | 72.69萬 | 5.01% | 3.81億 | -10.43% | -6.09% | -21.13% | -17.90% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.10 | +0.33% | +0.12 | 9,950.00 | 36.96萬 | 0.53% | 28.29億 | +4.50% | +11.58% | -4.45% | +0.09% |
標記臨床研究US XOMA | 26.99 | +0.33% | +0.09 | 42.21萬 | 1,144.37萬 | 3.90% | 3.23億 | +11.58% | +27.43% | +9.98% | +2.70% |
Overlay Shares Core Bond ETFUS OVB | 20.07 | +0.34% | +0.07 | 1,798.00 | 3.61萬 | 0.04% | 5,066.92萬 | +0.14% | +0.86% | -2.66% | -0.77% |
希捷科技US STX | 107.79 | +0.34% | +0.36 | 323.49萬 | 3.49億 | 1.84% | 228.75億 | +12.62% | +42.24% | +5.02% | +24.89% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.41 | +0.34% | +0.11 | 1,712.00 | 5.54萬 | 0.35% | 5,915.23萬 | +2.63% | +5.42% | +0.63% | +2.09% |
麥迪遜運動US MSGS | 197.42 | +0.34% | +0.66 | 11.06萬 | 2,186.14萬 | 1.54% | 47.42億 | +2.93% | +3.01% | -3.91% | -12.52% |
GRIZZLE GROWTH ETFUS DARP | 32.14 | +0.34% | +0.11 | 3,842.00 | 12.35萬 | 0.01% | 417.86萬 | +8.94% | +21.07% | -5.29% | -0.72% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 14.93 | +0.34% | +0.05 | 28.18萬 | 419.48萬 | 0.73% | 2.52億 | +2.12% | +8.35% | +18.59% | +32.63% |
Pediatrix MedicalUS MD | 14.93 | +0.34% | +0.05 | 78.58萬 | 1,171.20萬 | 1.55% | 12.56億 | +2.75% | +16.46% | -13.35% | +13.80% |
WisdomTree New Economy Real Estate FundUS WTRE | 17.90 | +0.34% | +0.06 | 867.00 | 1.56萬 | 1.54% | 1,521.50萬 | +1.71% | +6.43% | +0.30% | +3.77% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.30 | +0.34% | +0.13 | 1,912.00 | 7.13萬 | 0.21% | 2,461.80萬 | +3.49% | +8.43% | -1.99% | +0.78% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.52 | +0.34% | +0.11 | 445.00 | 1.40萬 | 0.09% | 7,327.70萬 | +2.36% | +5.75% | -0.02% | +1.77% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 33.34 | +0.34% | +0.11 | 5,608.00 | 18.68萬 | 0.33% | 1.97億 | +1.15% | +4.65% | +4.10% | +10.30% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.91 | +0.34% | +0.19 | 1.52萬 | 83.68萬 | 1.73% | 2.89億 | +1.38% | -2.50% | -15.80% | -16.14% |
TCW Transform Systems ETFUS PWRD | 80.10 | +0.34% | +0.27 | 1.14萬 | 90.98萬 | 0.60% | 4.27億 | +6.22% | +18.84% | +1.97% | +10.38% |
Putnam Sustainable Future ETFUS PFUT | 24.72 | +0.34% | +0.08 | 2.04萬 | 50.48萬 | 0.43% | 3.62億 | +5.99% | +17.12% | -4.66% | -0.17% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 38.26 | +0.34% | +0.13 | 1,843.00 | 7.03萬 | 0.85% | 593.03萬 | +4.09% | +14.85% | +8.77% | +12.51% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 38.37 | +0.34% | +0.13 | 10.19萬 | 390.16萬 | 1.41% | 9.12億 | +4.07% | +11.87% | -3.83% | -0.05% |