美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0.00	0.00	0.00%	69.60萬	+1.77%	+5.44%	-19.41%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0.00	0.00	0.00%	52.35萬	+3.77%	-0.90%	-19.13%	-19.36%
ORIGIN INVESTMENT CORP I US ORIQ	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50萬	0.00%	+0.20%	+0.39%	+0.79%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50萬	+0.39%	-0.78%	-1.54%	-1.73%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
Overlay Shares Small Cap Equity ETF US OVS	38.82	0.00%	0.00	156.00	6,076.93	0.00%	1,979.93萬	+1.24%	+7.46%	+3.54%	+7.54%
Oxford Lane Capital Corp. - Term US OXLCO	23.67	0.00%	0.00	88.00	2,093.75	0.00%	5,680.80萬	+0.21%	+2.07%	+0.14%	+1.13%
Oxford Square Capital Corp US OXSQG	23.78	0.00%	0.00	23.00	544.18	0.00%	0.00	-0.75%	-1.53%	-1.53%	-1.55%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.21	0.00%	0.00	0.00	0.00	0.00%	3.46億	+0.39%	+0.39%	+0.99%	+0.99%
Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	3.50億	0.00%	0.00%	-1.34%	-1.34%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.24億	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition Corp US PAAC	9.87	0.00%	0.00	21.00	206.85	0.00%	1.81億	-0.10%	0.00%	0.00%	-0.50%
Proficient Alpha Acquisition US PAACU	9.99	0.00%	0.00	402.00	4,020.30	0.30%	4,732.10萬	+0.40%	-0.30%	0.00%	-0.10%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.23	0.00%	0.00	40.00	411.60	0.00%	2.59億	-0.68%	0.00%	+0.79%	+0.10%

1 ...285 286 287 288 289 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=287"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0.017676,"changeRate20Day":0.054357,"changeRate60Day":-0.19413,"changeRateWTD":0,"changeRateMTD":0.143861,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0.037681,"changeRate20Day":-0.009001,"changeRate60Day":-0.191259,"changeRateWTD":0,"changeRateMTD":0.132024,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":78.059832,"amplitude":0,"marketValue":87975000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":9.17,"week52High":10.24,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.003937,"changeRateWTD":-0.001957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007905,"amount":0,"eps":0.130669,"lyrEps":0.130669,"lyrPeRate":78.059831,"pbRate":81.080782,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0.003937,"changeRate20Day":-0.007782,"changeRate60Day":-0.015444,"changeRateWTD":0.003937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":1.134779,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0.548798,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.8221,"close":38.8221,"volume":156,"market":"US","high":38.8221,"low":38.8221,"preClose":38.8221,"open":38.8221,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":19799271,"askSize":100,"bidSize":200,"askPrice":61.9,"bidPrice":15.58,"week52High":39.335,"week52Low":27.45,"changeRate5Day":0.012448,"changeRate20Day":0.07463,"changeRate60Day":0.035364,"changeRateWTD":0.017511,"changeRateMTD":0.067453,"changeRateQTD":0.067453,"changeRateYTD":0.075404,"amount":6076.930893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11097,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04584,"divideRate":0.052698,"floatMarketCap":19799271,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":38.8221,"preClose":38.8221,"latestTime":"16:10 EDT","volume":1,"amount":38.9361,"timestamp":1776370204137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.82210159301758,"preClose":38.82210159301758,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":23.67,"close":23.67,"volume":88,"market":"US","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0.000037,"peRate":221.365979,"amplitude":0,"marketValue":56808000,"askSize":100,"bidSize":100,"askPrice":23.98,"bidPrice":20.31,"week52High":24.01,"week52Low":22.36,"changeRate5Day":0.002117,"changeRate20Day":0.020699,"changeRate60Day":0.001417,"changeRateWTD":0.002117,"changeRateMTD":0.008736,"changeRateQTD":0.008736,"changeRateYTD":0.011331,"amount":2093.746002,"eps":0.106927,"lyrEps":0.106927,"lyrPeRate":221.365979,"pbRate":0.03048,"volumeRatio":0.048554,"committee":0,"roa":0.090865,"roe":0.002162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.228137,"floatMarketCap":56808000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":23.7799,"close":23.7799,"volume":23,"market":"US","high":23.7799,"low":23.7799,"preClose":23.7799,"open":23.7799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26,"bidPrice":21.5,"week52High":24.3999,"week52Low":22.7501,"changeRate5Day":-0.007517,"changeRate20Day":-0.015325,"changeRate60Day":-0.015329,"changeRateWTD":-0.006272,"changeRateMTD":0.001259,"changeRateQTD":0.001259,"changeRateYTD":-0.015529,"amount":544.179996,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009327,"committee":0,"roa":0.066351,"roe":-0.122397,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057822,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":41.876872,"amplitude":0,"marketValue":346264492.5,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.25,"week52High":10.25,"week52Low":9.9,"changeRate5Day":0.003923,"changeRate20Day":0.003933,"changeRate60Day":0.009891,"changeRateWTD":0.003933,"changeRateMTD":0.003923,"changeRateQTD":0.003923,"changeRateYTD":0.009891,"amount":0,"eps":0.24381,"lyrEps":0.24381,"lyrPeRate":41.876871,"pbRate":-43.670225,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265541680,"shortable":3,"shares":33914250,"floatShares":26008000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":60.4484,"amplitude":0,"marketValue":349655402,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.13,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013397,"amount":0,"eps":0.170559,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.097881,"volumeRatio":0,"committee":0.333333,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.423328,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":209000000,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":21,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":181344796.71,"askSize":100,"bidSize":100,"askPrice":10.73,"bidPrice":8.96,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":-0.00504,"changeRateQTD":-0.00504,"changeRateYTD":-0.00504,"amount":206.850008,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5949.242068,"volumeRatio":0.010447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119402325,"shortable":3,"shares":18373333,"floatShares":12097500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":402,"market":"US","high":10.02,"low":9.99,"preClose":9.99,"open":10.02,"turnoverRate":0.000085,"peRate":0,"amplitude":0.003003,"marketValue":47320961.67,"askSize":100,"bidSize":100,"askPrice":15.58,"bidPrice":4.03,"week52High":10.0599,"week52Low":9.95,"changeRate5Day":0.00402,"changeRate20Day":-0.002994,"changeRate60Day":0,"changeRateWTD":0.00402,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":-0.001,"amount":4020.300184,"eps":-0.187052,"lyrEps":0,"lyrPeRate":0,"pbRate":-1552.423124,"volumeRatio":6.700007,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47320961.67,"shortable":3,"shares":4736833,"floatShares":4736833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":40,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":136.218381,"amplitude":0,"marketValue":258819000,"askSize":100,"bidSize":200,"askPrice":16.36,"bidPrice":4.12,"week52High":10.55,"week52Low":9.7,"changeRate5Day":-0.006796,"changeRate20Day":-0.00001,"changeRate60Day":0.007882,"changeRateWTD":-0.006796,"changeRateMTD":-0.006796,"changeRateQTD":-0.006796,"changeRateYTD":0.000978,"amount":411.599998,"eps":0.0751,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.827599,"volumeRatio":0.276625,"committee":0.333333,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194114250,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0}]}}}